28479 JPTENCT@EC2503G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28479 JPTENCT@EC2503G (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.016	420.000	0
23/12/2024	0.016	420.200	0	120,000	0.060
20/12/2024	0.016	426.400	0	120,000	0.060
19/12/2024	0.014	415.200	0	120,000	0.060
18/12/2024	0.014	406.000	0	120,000	0.060
17/12/2024	0.014	402.600	0	120,000	0.060
16/12/2024	0.015	405.600	0	120,000	0.060
13/12/2024	0.017	409.800	0	120,000	0.060
12/12/2024	0.019	415.600	0	120,000	0.060
11/12/2024	0.019	409.800	0	120,000	0.060
10/12/2024	0.020	411.200	0	120,000	0.060
09/12/2024	0.020	418.800	0	120,000	0.060
06/12/2024	0.017	412.600	0	120,000	0.060
05/12/2024	0.015	405.200	0	120,000	0.060
04/12/2024	0.015	403.200	0	120,000	0.060
03/12/2024	0.015	404.400	0	120,000	0.060
02/12/2024	0.015	399.800	200,000	120,000	0.060	200,000	0.015
29/11/2024	0.019	398.000	0	320,000	0.160
28/11/2024	0.021	400.000	0	320,000	0.160
27/11/2024	0.021	402.800	60,000	320,000	0.160			60,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.