Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28477 CT-HKEX@EP2505A (PUT)
Nominal 
0.050 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.050 | 279.600 | 0 | ||||||
| 09/01/2025 | 0.047 | 282.000 | 0 | 4,940,000 | 3.530 | ||||
| 08/01/2025 | 0.045 | 284.000 | 0 | 4,940,000 | 3.530 | ||||
| 07/01/2025 | 0.045 | 284.200 | 0 | 4,940,000 | 3.530 | ||||
| 06/01/2025 | 0.045 | 285.600 | 0 | 4,940,000 | 3.530 | ||||
| 03/01/2025 | 0.046 | 287.000 | 0 | 4,940,000 | 3.530 | ||||
| 02/01/2025 | 0.046 | 287.000 | 0 | 4,940,000 | 3.530 | ||||
| 31/12/2024 | 0.040 | 294.800 | 0 | 4,940,000 | 3.530 | ||||
| 30/12/2024 | 0.040 | 295.000 | 0 | 4,940,000 | 3.530 | ||||
| 27/12/2024 | 0.038 | 297.200 | 0 | 4,940,000 | 3.530 | ||||
| 24/12/2024 | 0.038 | 301.200 | 0 | 4,940,000 | 3.530 | ||||
| 23/12/2024 | 0.039 | 297.600 | 0 | 4,940,000 | 3.530 | ||||
| 20/12/2024 | 0.039 | 296.000 | 0 | 4,940,000 | 3.530 | ||||
| 19/12/2024 | 0.039 | 298.800 | 0 | 4,940,000 | 3.530 | ||||
| 18/12/2024 | 0.039 | 300.200 | 0 | 4,940,000 | 3.530 | ||||
| 17/12/2024 | 0.039 | 300.600 | 0 | 4,940,000 | 3.530 | ||||
| 16/12/2024 | 0.042 | 297.600 | 0 | 4,940,000 | 3.530 | ||||
| 13/12/2024 | 0.037 | 303.000 | 0 | 4,940,000 | 3.530 | ||||
| 12/12/2024 | 0.032 | 310.600 | 1,660,000 | 4,940,000 | 3.530 | 1,660,000 | 0.029 | ||
| 11/12/2024 | 0.032 | 306.000 | 0 | 3,280,000 | 2.340 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 08:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |