28456 GJ-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28456 GJ-SMIC@EC2510A (CALL)

Nominal

0.072 +0.003 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.072	29.150	102,500	59,082,500	98.471	2,500	0.072
23/12/2024	0.069	29.100	872,500	59,085,000	98.475	855,000	0.069
20/12/2024	0.067	28.300	510,000	59,940,000	99.900	60,000	0.072
19/12/2024	0.060	26.150	2,500	60,000,000	100.000
18/12/2024	0.060	25.950	0	60,000,000	100.000
17/12/2024	0.060	25.250	0	60,000,000	100.000
16/12/2024	0.060	25.350	0	60,000,000	100.000
13/12/2024	0.060	25.900	720,000	60,000,000	100.000			670,000	0.060
12/12/2024	0.063	27.100	155,000	59,330,000	98.883	2,500	0.064	152,500	0.065
11/12/2024	0.064	26.800	100,000	59,180,000	98.633			100,000	0.064
10/12/2024	0.066	27.000	372,500	59,080,000	98.467	35,000	0.068	250,000	0.067
09/12/2024	0.072	27.550	917,500	58,865,000	98.108	800,000	0.063	15,000	0.066
06/12/2024	0.063	26.450	250,000	59,650,000	99.417	190,000	0.063	50,000	0.063
05/12/2024	0.059	26.100	400,000	59,790,000	99.650	100,000	0.059	200,000	0.062
04/12/2024	0.062	26.300	1,285,000	59,690,000	99.483	60,000	0.061	1,222,500	0.064
03/12/2024	0.058	26.000	1,640,000	58,527,500	97.546	1,500,000	0.054	140,000	0.059
02/12/2024	0.060	26.400	1,027,500	59,887,500	99.812			967,500	0.061
29/11/2024	0.059	26.000	805,000	58,920,000	98.200	50,000	0.060	755,000	0.059
28/11/2024	0.053	25.150	772,500	58,215,000	97.025	270,000	0.053	502,500	0.055
27/11/2024	0.054	25.700	650,000	57,982,500	96.638	90,000	0.045	502,500	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.