28453 GJ-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28453 GJ-TRIP@EC2509A (CALL)

Nominal

0.156 -0.011 (-6.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024		476.800	0
13/11/2024		489.800	0	25,000	0.050	15,000,000	0.169	15,000,000	0.169
12/11/2024		504.000	0	25,000	0.050
11/11/2024		518.000	0	25,000	0.050	15,000,000	0.190	15,000,000	0.190
08/11/2024		527.000	0	25,000	0.050	225,000	0.213
07/11/2024		525.000	0	250,000	0.500	10,000,000	0.210	10,225,000	0.210
06/11/2024		525.500	0	25,000	0.050			25,000	0.229
05/11/2024		536.500	0	0	0.000
04/11/2024		521.000	0	0	0.000	15,075,000	0.215	15,000,000	0.215
01/11/2024		497.200	0	75,000	0.150
31/10/2024		501.000	0	75,000	0.150	15,000,000	0.205	15,000,000	0.205
30/10/2024		495.200	0	75,000	0.150			50,000	0.193
29/10/2024		503.000	0	25,000	0.050	15,025,000	0.200	15,050,000	0.200
28/10/2024		488.200	0	0	0.000
25/10/2024		483.400	0	0	0.000
24/10/2024		481.000	0	0	0.000	5,000,000	0.183	5,000,000	0.183
23/10/2024		479.600	0	0	0.000
22/10/2024		469.400	0	0	0.000	5,000,000	0.169	5,000,000	0.169
21/10/2024		467.600	0	0	0.000	19,250,000	0.170	19,250,000	0.170
18/10/2024		485.200	0	0	0.000	25,000,000	0.161	25,000,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.