Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28435 UBJDCOM@EC2504A (CALL)
Nominal 
0.045 -0.013 (-22.414%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.058 | 158.600 | 200,000 | 0 | 0.000 | 100,000 | 0.053 | 100,000 | 0.051 |
| 04/11/2024 | 0.055 | 156.100 | 270,000 | 0 | 0.000 | 170,000 | 0.056 | 100,000 | 0.057 |
| 01/11/2024 | 0.059 | 158.100 | 0 | 70,000 | 0.070 | ||||
| 31/10/2024 | 0.057 | 155.500 | 210,000 | 70,000 | 0.070 | 105,000 | 0.060 | 105,000 | 0.059 |
| 30/10/2024 | 0.058 | 155.900 | 400,000 | 70,000 | 0.070 | 200,000 | 0.065 | 200,000 | 0.065 |
| 29/10/2024 | 0.074 | 162.500 | 670,000 | 70,000 | 0.070 | 300,000 | 0.075 | 370,000 | 0.076 |
| 28/10/2024 | 0.066 | 158.200 | 900,000 | 0 | 0.000 | 450,000 | 0.064 | 450,000 | 0.064 |
| 25/10/2024 | 0.063 | 156.200 | 800,000 | 0 | 0.000 | 400,000 | 0.063 | 400,000 | 0.061 |
| 24/10/2024 | 0.058 | 154.200 | 600,000 | 0 | 0.000 | 300,000 | 0.062 | 300,000 | 0.061 |
| 23/10/2024 | 0.071 | 159.000 | 900,000 | 0 | 0.000 | 450,000 | 0.069 | 450,000 | 0.067 |
| 22/10/2024 | 0.062 | 154.400 | 900,000 | 0 | 0.000 | 450,000 | 0.066 | 450,000 | 0.066 |
| 21/10/2024 | 0.065 | 154.900 | 900,000 | 0 | 0.000 | 450,000 | 0.069 | 450,000 | 0.069 |
| 18/10/2024 | 0.075 | 158.800 | 10,000 | 0 | 0.000 | 5,000 | 0.060 | 5,000 | 0.061 |
| 17/10/2024 | 154.700 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 155.400 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 160.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |