28433 CTMTUAN@EC2503D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28433 CTMTUAN@EC2503D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.010	144.400	200,000	49,840,000	71.200
08/01/2025	0.012	146.700	350,000	49,840,000	71.200
07/01/2025	0.013	148.700	3,380,000	49,840,000	71.200
06/01/2025	0.015	150.700	510,000	49,840,000	71.200
03/01/2025	0.019	153.700	230,000	49,840,000	71.200
02/01/2025	0.016	150.600	780,000	49,840,000	71.200
31/12/2024	0.020	151.700	1,030,000	49,840,000	71.200			1,000,000	0.023
30/12/2024	0.022	152.800	120,000	48,840,000	69.770			110,000	0.023
27/12/2024	0.026	154.700	40,000	48,730,000	69.610			40,000	0.026
24/12/2024	0.026	155.100	0	48,690,000	69.560
23/12/2024	0.026	155.600	1,520,000	48,690,000	69.560
20/12/2024	0.031	158.600	90,000	48,690,000	69.560			70,000	0.034
19/12/2024	0.030	158.400	20,000	48,620,000	69.460
18/12/2024	0.034	160.100	1,000,000	48,620,000	69.460			1,000,000	0.034
17/12/2024	0.032	158.600	1,500,000	47,620,000	68.030			1,000,000	0.036
16/12/2024	0.032	159.600	450,000	46,620,000	66.600
13/12/2024	0.036	162.600	2,740,000	46,620,000	66.600	2,000,000	0.039
12/12/2024	0.055	168.900	640,000	48,620,000	69.460
11/12/2024	0.049	167.000	40,000	48,620,000	69.460
10/12/2024	0.058	171.800	16,110,000	48,620,000	69.460	1,210,000	0.064	2,540,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.