28426 CIAMCS3@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28426 CIAMCS3@EC2509A (CALL)

Nominal

0.127 +0.003 (+2.419%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024			0	214,000	0.430
23/12/2024			0	214,000	0.430	2,000	0.125
20/12/2024			0	216,000	0.430	4,232,000	0.124	4,268,000	0.124
19/12/2024			0	180,000	0.360	2,858,000	0.126	2,858,000	0.126
18/12/2024			0	180,000	0.360	254,000	0.131	240,000	0.131
17/12/2024			0	194,000	0.390	576,000	0.129	548,000	0.128
16/12/2024			0	222,000	0.440	50,000	0.129	56,000	0.130
13/12/2024			0	216,000	0.430	312,000	0.139	346,000	0.139
12/12/2024			0	182,000	0.360	100,000	0.146	100,000	0.147
11/12/2024			0	182,000	0.360	100,000	0.151	104,000	0.152
10/12/2024			0	178,000	0.360	2,294,000	0.163	2,234,000	0.163
09/12/2024			0	238,000	0.480	2,000	0.155	62,000	0.129
06/12/2024			0	178,000	0.360	926,000	0.134	892,000	0.134
05/12/2024			0	212,000	0.420			16,000	0.123
04/12/2024			0	196,000	0.390	500,000	0.128	510,000	0.128
03/12/2024			0	186,000	0.370	472,000	0.131	478,000	0.132
02/12/2024			0	180,000	0.360	994,000	0.137	996,000	0.136
29/11/2024			0	178,000	0.360	2,304,000	0.138	2,240,000	0.137
28/11/2024			0	242,000	0.480	468,000	0.131	472,000	0.132
27/11/2024			0	238,000	0.480	838,000	0.124	810,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.