28411 GJPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28411 GJPINAN@EC2511A (CALL)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.025	41.000	0	25,575,000	36.536
09/01/2025	0.029	42.800	0	25,575,000	36.536
08/01/2025	0.029	43.050	0	25,575,000	36.536
07/01/2025	0.029	43.250	900,000	25,575,000	36.536	900,000	0.027
06/01/2025	0.035	43.900	0	26,475,000	37.821
03/01/2025	0.036	44.050	0	26,475,000	37.821
02/01/2025	0.037	44.200	0	26,475,000	37.821
31/12/2024	0.047	46.050	0	26,475,000	37.821
30/12/2024	0.048	46.350	0	26,475,000	37.821
27/12/2024	0.048	46.350	0	26,475,000	37.821
24/12/2024	0.048	46.600	0	26,475,000	37.821
23/12/2024	0.047	46.350	0	26,475,000	37.821
20/12/2024	0.045	45.450	0	26,475,000	37.821
19/12/2024	0.046	45.700	0	26,475,000	37.821
18/12/2024	0.046	45.950	0	26,475,000	37.821
17/12/2024	0.046	45.500	0	26,475,000	37.821
16/12/2024	0.047	45.800	0	26,475,000	37.821
13/12/2024	0.050	46.350	0	26,475,000	37.821
12/12/2024	0.055	47.750	0	26,475,000	37.821
11/12/2024	0.055	47.000	0	26,475,000	37.821

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.