28381 SG-HSI @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28381 SG-HSI @EC2504B (CALL)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.024	20,098.290	8,840,000
23/12/2024	0.022	19,883.130	20,400,000	35,950,000	11.983	13,720,000	0.022	6,050,000	0.020
20/12/2024	0.021	19,720.700	17,760,000	43,620,000	14.540	5,310,000	0.022	11,950,000	0.021
19/12/2024	0.022	19,752.510	21,800,000	36,980,000	12.327	11,090,000	0.022	10,210,000	0.020
18/12/2024	0.023	19,864.550	8,040,000	37,860,000	12.620	5,840,000	0.023	2,200,000	0.023
17/12/2024	0.022	19,700.480	21,160,000	41,500,000	13.833	6,030,000	0.023	15,130,000	0.021
16/12/2024	0.023	19,795.490	14,070,000	32,400,000	10.800	1,820,000	0.024	10,940,000	0.024
13/12/2024	0.025	19,971.240	20,930,000	23,280,000	7.760	2,800,000	0.028	18,110,000	0.028
12/12/2024	0.038	20,397.050	15,930,000	7,970,000	2.657	12,110,000	0.038	3,610,000	0.039
11/12/2024	0.033	20,155.050	17,800,000	16,470,000	5.490	5,390,000	0.037	11,890,000	0.037
10/12/2024	0.038	20,311.280	2,611,330,000	9,970,000	3.323	1,302,140,000	0.046	1,305,080,000	0.046
09/12/2024	0.035	20,414.090	1,140,000	7,030,000	2.343	420,000	0.025	720,000	0.026
06/12/2024	0.025	19,865.850	480,000	6,730,000	2.243	240,000	0.024	240,000	0.023
05/12/2024	0.022	19,560.440	300,000	6,730,000	2.243	150,000	0.022	150,000	0.021
04/12/2024	0.024	19,742.460	0	6,730,000	2.243
03/12/2024	0.023	19,746.320	480,000	6,730,000	2.243	240,000	0.021	240,000	0.022
02/12/2024	0.022	19,550.290	480,000	6,730,000	2.243	240,000	0.022	240,000	0.022
29/11/2024	0.021	19,423.610	440,000	6,730,000	2.243	120,000	0.021	120,000	0.020
28/11/2024	0.020	19,366.960	900,000	6,730,000	2.243	450,000	0.020	450,000	0.021
27/11/2024	0.024	19,603.130	200,000	6,730,000	2.243	100,000	0.024	100,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.