28378 UBALIBA@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28378 UBALIBA@EC2506E (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.011	80.600	1,000,000	22,400,000	11.200	1,000,000	0.011
08/01/2025	0.012	80.900	0	23,400,000	11.700
07/01/2025	0.013	81.400	0	23,400,000	11.700
06/01/2025	0.013	82.150	1,000,000	23,400,000	11.700			1,000,000	0.014
03/01/2025	0.013	82.600	0	22,400,000	11.200
02/01/2025	0.013	81.300	0	22,400,000	11.200
31/12/2024	0.015	82.400	0	22,400,000	11.200
30/12/2024	0.015	82.000	0	22,400,000	11.200
27/12/2024	0.016	82.350	0	22,400,000	11.200
24/12/2024	0.017	83.150	0	22,400,000	11.200
23/12/2024	0.015	81.000	1,750,000	22,400,000	11.200			1,750,000	0.015
20/12/2024	0.015	80.100	110,000	20,650,000	10.320	10,000	0.014	100,000	0.015
19/12/2024	0.015	82.950	1,010,000	20,560,000	10.280			1,000,000	0.016
18/12/2024	0.017	84.050	40,000	19,560,000	9.780	40,000	0.016
17/12/2024	0.017	83.400	1,000,000	19,600,000	9.800			1,000,000	0.017
16/12/2024	0.017	84.350	1,000,000	18,600,000	9.300			1,000,000	0.017
13/12/2024	0.018	85.750	1,180,000	17,600,000	8.800	290,000	0.018	890,000	0.019
12/12/2024	0.022	88.000	100,000	17,000,000	8.500	100,000	0.023
11/12/2024	0.020	86.200	70,000	17,100,000	8.550			70,000	0.020
10/12/2024	0.021	86.600	850,000	17,030,000	8.520	370,000	0.022	480,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.