28378 UBALIBA@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28378 UBALIBA@EC2506E (CALL)

Nominal

0.048 -0.012 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.060	98.400	2,323,480,000	8,850,000	4.420	1,160,760,000	0.055	1,162,620,000	0.055
04/11/2024	0.053	96.050	987,150,000	6,990,000	3.500	493,610,000	0.054	493,540,000	0.054
01/11/2024	0.052	95.000	1,567,600,000	7,060,000	3.530	783,990,000	0.052	783,610,000	0.052
31/10/2024	0.054	94.550	660,000	7,440,000	3.720	480,000	0.056	180,000	0.056
30/10/2024	0.057	95.850	1,570,000	7,740,000	3.870	540,000	0.056	1,030,000	0.059
29/10/2024	0.061	97.550	3,710,000	7,250,000	3.620	2,780,000	0.065	900,000	0.062
28/10/2024	0.061	96.650	10,750,000	9,130,000	4.570	810,000	0.062	9,940,000	0.061
25/10/2024	0.061	95.350	610,000	0	0.000	310,000	0.060	300,000	0.060
24/10/2024	0.057	94.150	0	10,000	0.010
23/10/2024	0.066	97.300	2,420,000	10,000	0.010	1,200,000	0.065	1,210,000	0.065
22/10/2024	0.065	97.250	1,300,000	0	0.000	650,000	0.068	650,000	0.068
21/10/2024	0.068	97.800	1,940,000	0	0.000	970,000	0.074	970,000	0.074
18/10/2024	0.069	100.500	20,000	0	0.000	10,000	0.054	10,000	0.055
17/10/2024		98.500	0	0	0.000
16/10/2024		98.950	0	0	0.000
15/10/2024		99.850	0	0	0.000
14/10/2024		105.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.