28373 JPPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28373 JPPINAN@EC2510A (CALL)

Nominal

0.043 +0.001 (+2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.043	46.600	0	0	0.000
23/12/2024	0.042	46.350	0	0	0.000
20/12/2024	0.040	45.450	0	0	0.000
19/12/2024	0.041	45.700	50,000	0	0.000	25,000	0.041	25,000	0.042
18/12/2024	0.042	45.950	0	0	0.000
17/12/2024	0.040	45.500	0	0	0.000
16/12/2024	0.040	45.800	0	0	0.000
13/12/2024	0.043	46.350	0	0	0.000
12/12/2024	0.049	47.750	0	0	0.000
11/12/2024	0.047	47.000	1,000,000	0	0.000	1,000,000	0.048
10/12/2024	0.052	48.050	2,000,000	1,000,000	1.000	500,000	0.053	1,500,000	0.058
09/12/2024	0.053	48.550	1,800,000	0	0.000	1,200,000	0.047	600,000	0.042
06/12/2024	0.045	46.750	2,975,000	600,000	0.600	2,100,000	0.045	875,000	0.044
05/12/2024	0.041	45.700	900,000	1,825,000	1.825			900,000	0.040
04/12/2024	0.043	46.150	925,000	925,000	0.925			925,000	0.043
03/12/2024	0.042	46.150	0	0	0.000
02/12/2024	0.038	45.300	0	0	0.000
29/11/2024	0.037	44.800	0	0	0.000
28/11/2024	0.037	44.800	0	0	0.000
27/11/2024	0.042	45.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.