28361 CTJDCOM@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28361 CTJDCOM@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.010	133.200	0	5,165,000	10.330
08/01/2025	0.010	135.300	0	5,165,000	10.330
07/01/2025	0.010	135.000	0	5,165,000	10.330
06/01/2025	0.010	135.700	0	5,165,000	10.330
03/01/2025	0.010	134.200	0	5,165,000	10.330
02/01/2025	0.010	132.500	0	5,165,000	10.330
31/12/2024	0.010	136.000	0	5,165,000	10.330
30/12/2024	0.010	134.700	0	5,165,000	10.330
27/12/2024	0.010	135.900	50,000	5,165,000	10.330
24/12/2024	0.013	140.900	0	5,165,000	10.330
23/12/2024	0.012	139.600	0	5,165,000	10.330
20/12/2024	0.012	137.400	120,000	5,165,000	10.330	70,000	0.012
19/12/2024	0.016	141.700	0	5,235,000	10.470
18/12/2024	0.018	144.000	0	5,235,000	10.470
17/12/2024	0.018	142.200	0	5,235,000	10.470
16/12/2024	0.019	144.000	0	5,235,000	10.470
13/12/2024	0.019	144.400	0	5,235,000	10.470
12/12/2024	0.024	147.800	0	5,235,000	10.470
11/12/2024	0.025	149.000	0	5,235,000	10.470
10/12/2024	0.026	153.300	0	5,235,000	10.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.