28354 CTHUAHO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28354 CTHUAHO@EC2509A (CALL)

Nominal

0.081 -0.002 (-2.410%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.081	21.150	0	2,310,000	2.890
23/12/2024	0.083	21.400	100,000	2,310,000	2.890			100,000	0.085
20/12/2024	0.082	21.450	1,505,000	2,210,000	2.760	1,000,000	0.083	505,000	0.080
19/12/2024	0.077	20.500	5,000	2,705,000	3.380			5,000	0.077
18/12/2024	0.075	20.600	0	2,700,000	3.380
17/12/2024	0.074	20.050	10,000	2,700,000	3.380	10,000	0.075
16/12/2024	0.072	20.100	60,000	2,710,000	3.390	60,000	0.072
13/12/2024	0.077	20.400	210,000	2,770,000	3.460			210,000	0.078
12/12/2024	0.083	21.150	70,000	2,560,000	3.200	70,000	0.083
11/12/2024	0.083	20.750	1,060,000	2,630,000	3.290			1,060,000	0.085
10/12/2024	0.085	20.900	55,000	1,570,000	1.960			55,000	0.092
09/12/2024	0.085	21.400	5,000	1,515,000	1.890			5,000	0.078
06/12/2024	0.080	20.550	30,000	1,510,000	1.890			30,000	0.080
05/12/2024	0.078	20.200	570,000	1,480,000	1.850	160,000	0.077	410,000	0.078
04/12/2024	0.077	20.050	150,000	1,230,000	1.540			150,000	0.077
03/12/2024	0.079	20.400	300,000	1,080,000	1.350	150,000	0.079	150,000	0.084
02/12/2024	0.083	20.650	10,000	1,080,000	1.350			10,000	0.083
29/11/2024	0.080	20.550	0	1,070,000	1.340
28/11/2024	0.079	20.050	0	1,070,000	1.340
27/11/2024	0.082	20.400	250,000	1,070,000	1.340			250,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.