Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28333 MSCLIFE@EC2504A (CALL)
Nominal 
0.048 -0.009 (-15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.057 | 15.760 | 3,990,000 | 14,280,000 | 10.273 | 3,640,000 | 0.058 | 270,000 | 0.058 |
| 13/11/2024 | 0.060 | 15.880 | 4,320,000 | 17,650,000 | 12.698 | 590,000 | 0.056 | 3,450,000 | 0.059 |
| 12/11/2024 | 0.056 | 15.680 | 16,620,000 | 14,790,000 | 10.640 | 11,430,000 | 0.065 | 4,410,000 | 0.067 |
| 11/11/2024 | 0.082 | 16.700 | 7,720,000 | 21,810,000 | 15.691 | 4,510,000 | 0.088 | 2,940,000 | 0.083 |
| 08/11/2024 | 0.107 | 17.400 | 19,750,000 | 23,380,000 | 16.820 | 3,790,000 | 0.116 | 15,790,000 | 0.123 |
| 07/11/2024 | 0.120 | 17.820 | 12,430,000 | 11,380,000 | 8.187 | 4,510,000 | 0.105 | 7,790,000 | 0.102 |
| 06/11/2024 | 0.080 | 16.400 | 4,220,000 | 8,100,000 | 5.827 | 890,000 | 0.084 | 3,170,000 | 0.086 |
| 05/11/2024 | 0.099 | 17.080 | 8,150,000 | 5,820,000 | 4.187 | 4,380,000 | 0.094 | 3,070,000 | 0.095 |
| 04/11/2024 | 0.078 | 16.242 | 1,610,000 | 7,130,000 | 5.129 | 1,050,000 | 0.076 | 460,000 | 0.073 |
| 01/11/2024 | 0.079 | 16.202 | 4,590,000 | 7,720,000 | 5.554 | 1,620,000 | 0.083 | 2,490,000 | 0.082 |
| 31/10/2024 | 0.084 | 16.282 | 4,190,000 | 6,850,000 | 4.928 | 1,390,000 | 0.086 | 2,710,000 | 0.086 |
| 30/10/2024 | 0.080 | 16.142 | 1,400,000 | 5,530,000 | 3.978 | 450,000 | 0.078 | 950,000 | 0.080 |
| 29/10/2024 | 0.091 | 16.602 | 1,520,000 | 5,030,000 | 3.619 | 630,000 | 0.097 | 890,000 | 0.094 |
| 28/10/2024 | 0.089 | 16.422 | 540,000 | 4,770,000 | 3.432 | 180,000 | 0.089 | 360,000 | 0.085 |
| 25/10/2024 | 0.097 | 16.602 | 530,000 | 4,590,000 | 3.302 | 260,000 | 0.101 | 220,000 | 0.100 |
| 24/10/2024 | 0.099 | 16.602 | 5,880,000 | 4,630,000 | 3.331 | 2,300,000 | 0.098 | 3,560,000 | 0.098 |
| 23/10/2024 | 0.105 | 16.762 | 5,050,000 | 3,370,000 | 2.424 | 2,090,000 | 0.100 | 2,900,000 | 0.104 |
| 22/10/2024 | 0.087 | 16.162 | 2,780,000 | 2,560,000 | 1.842 | 1,410,000 | 0.089 | 1,320,000 | 0.089 |
| 21/10/2024 | 0.091 | 16.262 | 3,840,000 | 2,650,000 | 1.906 | 960,000 | 0.100 | 2,880,000 | 0.095 |
| 18/10/2024 | 0.098 | 16.442 | 2,460,000 | 730,000 | 0.525 | 890,000 | 0.086 | 1,560,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |