28319 GJJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28319 GJJDCOM@EC2506A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.040	140.900	0
23/12/2024	0.040	139.600	4,000,000	4,100,000	6.833			4,000,000	0.040
20/12/2024	0.040	137.400	0	100,000	0.167
19/12/2024	0.045	141.700	0	100,000	0.167
18/12/2024	0.046	144.000	0	100,000	0.167
17/12/2024	0.044	142.200	150,000	100,000	0.167	150,000	0.043
16/12/2024	0.050	144.000	0	250,000	0.417
13/12/2024	0.059	144.400	0	250,000	0.417
12/12/2024	0.066	147.800	0	250,000	0.417
11/12/2024	0.070	149.000	0	250,000	0.417
10/12/2024	0.074	153.300	0	250,000	0.417
09/12/2024	0.068	152.200	0	250,000	0.417
06/12/2024	0.056	146.600	0	250,000	0.417
05/12/2024	0.051	142.200	0	250,000	0.417
04/12/2024	0.052	142.400	0	250,000	0.417
03/12/2024	0.058	145.300	0	250,000	0.417
02/12/2024	0.061	147.300	0	250,000	0.417
29/11/2024	0.055	143.800	0	250,000	0.417
28/11/2024	0.055	142.200	0	250,000	0.417
27/11/2024	0.055	142.600	0	250,000	0.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.