Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28294 MB-SMIC@EC2507A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.115 | 34.350 | 1,925,000 | ||||||
| 10/01/2025 | 0.099 | 32.350 | 1,300,000 | 4,250,000 | 10.665 | 1,150,000 | 0.107 | 150,000 | 0.109 |
| 09/01/2025 | 0.092 | 31.450 | 675,000 | 5,250,000 | 13.174 | 575,000 | 0.100 | 100,000 | 0.094 |
| 08/01/2025 | 0.083 | 30.550 | 1,100,000 | 5,725,000 | 14.366 | 775,000 | 0.082 | 325,000 | 0.081 |
| 07/01/2025 | 0.089 | 31.150 | 1,900,000 | 6,175,000 | 15.496 | 1,000,000 | 0.080 | 900,000 | 0.086 |
| 06/01/2025 | 0.077 | 29.650 | 725,000 | 6,275,000 | 15.747 | 150,000 | 0.078 | 575,000 | 0.080 |
| 03/01/2025 | 0.075 | 29.550 | 1,850,000 | 5,850,000 | 14.680 | 1,100,000 | 0.079 | 750,000 | 0.076 |
| 02/01/2025 | 0.071 | 29.000 | 4,775,000 | 6,200,000 | 15.558 | 1,925,000 | 0.085 | 2,850,000 | 0.080 |
| 31/12/2024 | 0.094 | 31.800 | 175,000 | 5,275,000 | 13.237 | 125,000 | 0.096 | 50,000 | 0.095 |
| 30/12/2024 | 0.102 | 32.600 | 5,975,000 | 5,350,000 | 13.425 | 3,675,000 | 0.102 | 2,300,000 | 0.102 |
| 27/12/2024 | 0.082 | 30.650 | 2,300,000 | 6,725,000 | 16.876 | 1,175,000 | 0.087 | 1,125,000 | 0.087 |
| 24/12/2024 | 0.073 | 29.150 | 650,000 | 6,775,000 | 17.001 | 350,000 | 0.074 | 300,000 | 0.074 |
| 23/12/2024 | 0.073 | 29.100 | 2,650,000 | 6,825,000 | 17.127 | 1,625,000 | 0.075 | 1,025,000 | 0.074 |
| 20/12/2024 | 0.069 | 28.300 | 2,000,000 | 7,425,000 | 18.632 | 1,000,000 | 0.068 | 750,000 | 0.066 |
| 19/12/2024 | 0.053 | 26.150 | 1,525,000 | 7,675,000 | 19.260 | 950,000 | 0.052 | 575,000 | 0.051 |
| 18/12/2024 | 0.049 | 25.950 | 550,000 | 8,050,000 | 20.201 | 300,000 | 0.049 | 250,000 | 0.049 |
| 17/12/2024 | 0.048 | 25.250 | 700,000 | 8,100,000 | 20.326 | 350,000 | 0.047 | 350,000 | 0.045 |
| 16/12/2024 | 0.048 | 25.350 | 1,800,000 | 8,100,000 | 20.326 | 800,000 | 0.049 | 1,000,000 | 0.049 |
| 13/12/2024 | 0.052 | 25.900 | 1,300,000 | 7,900,000 | 19.824 | 250,000 | 0.055 | 1,050,000 | 0.055 |
| 12/12/2024 | 0.063 | 27.100 | 275,000 | 7,100,000 | 17.817 | 75,000 | 0.061 | 200,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 07:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |