Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28288 SGXIAMI@EP2505B (PUT)
Nominal 
0.010 -0.004 (-28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.014 | 32.750 | 1,908,000 | 27,396,000 | 27.396 | 1,908,000 | 0.014 | ||
| 23/12/2024 | 0.017 | 31.750 | 1,380,000 | 25,488,000 | 25.488 | 780,000 | 0.017 | 598,000 | 0.016 |
| 20/12/2024 | 0.018 | 31.650 | 4,026,000 | 25,670,000 | 25.670 | 200,000 | 0.017 | 3,826,000 | 0.017 |
| 19/12/2024 | 0.021 | 30.800 | 10,000 | 22,044,000 | 22.044 | 10,000 | 0.021 | ||
| 18/12/2024 | 0.022 | 30.800 | 332,000 | 22,034,000 | 22.034 | 10,000 | 0.022 | 322,000 | 0.023 |
| 17/12/2024 | 0.026 | 29.950 | 1,516,000 | 21,722,000 | 21.722 | 780,000 | 0.027 | 586,000 | 0.026 |
| 16/12/2024 | 0.026 | 30.350 | 2,194,000 | 21,916,000 | 21.916 | 2,130,000 | 0.025 | 14,000 | 0.026 |
| 13/12/2024 | 0.021 | 31.350 | 3,498,000 | 24,032,000 | 24.032 | 1,972,000 | 0.020 | 990,000 | 0.019 |
| 12/12/2024 | 0.023 | 31.600 | 6,070,000 | 25,014,000 | 25.014 | 1,950,000 | 0.022 | 4,110,000 | 0.025 |
| 11/12/2024 | 0.029 | 30.450 | 1,222,000 | 22,854,000 | 22.854 | 256,000 | 0.028 | 966,000 | 0.028 |
| 10/12/2024 | 0.026 | 30.950 | 2,508,000 | 22,144,000 | 22.144 | 1,332,000 | 0.026 | 982,000 | 0.026 |
| 09/12/2024 | 0.024 | 30.950 | 3,742,000 | 22,494,000 | 22.494 | 1,984,000 | 0.027 | 1,318,000 | 0.030 |
| 06/12/2024 | 0.032 | 29.900 | 956,000 | 23,160,000 | 23.160 | 670,000 | 0.031 | 184,000 | 0.031 |
| 05/12/2024 | 0.032 | 29.450 | 5,286,000 | 23,646,000 | 23.646 | 1,954,000 | 0.032 | 3,126,000 | 0.033 |
| 04/12/2024 | 0.034 | 29.100 | 3,696,000 | 22,474,000 | 22.474 | 2,800,000 | 0.034 | 726,000 | 0.035 |
| 03/12/2024 | 0.036 | 29.100 | 32,410,000 | 24,548,000 | 24.548 | 14,926,000 | 0.035 | 17,036,000 | 0.035 |
| 02/12/2024 | 0.042 | 28.550 | 73,772,000 | 22,438,000 | 22.438 | 36,358,000 | 0.041 | 37,364,000 | 0.041 |
| 29/11/2024 | 0.047 | 27.750 | 113,990,000 | 21,432,000 | 21.432 | 57,370,000 | 0.049 | 56,620,000 | 0.049 |
| 28/11/2024 | 0.047 | 27.850 | 29,286,000 | 22,182,000 | 22.182 | 14,208,000 | 0.043 | 15,064,000 | 0.043 |
| 27/11/2024 | 0.044 | 28.300 | 8,052,000 | 21,326,000 | 21.326 | 3,148,000 | 0.052 | 4,818,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |