28287 SG-NTES@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28287 SG-NTES@EC2506A (CALL)

Nominal

0.061 -0.004 (-6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.061	142.400	820,000
23/12/2024	0.065	144.200	480,000	0	0.000	240,000	0.065	240,000	0.065
20/12/2024	0.063	142.900	0	0	0.000
19/12/2024	0.065	143.800	1,290,000	0	0.000	660,000	0.064	630,000	0.063
18/12/2024	0.070	145.600	0	30,000	0.030
17/12/2024	0.070	144.600	0	30,000	0.030
16/12/2024	0.072	145.700	0	30,000	0.030
13/12/2024	0.078	147.100	260,000	30,000	0.030	160,000	0.085	100,000	0.084
12/12/2024	0.094	151.500	60,000	90,000	0.090			60,000	0.095
11/12/2024	0.089	149.800	1,000,000	30,000	0.030	500,000	0.093	500,000	0.094
10/12/2024	0.094	151.200	1,130,000	30,000	0.030	550,000	0.101	580,000	0.110
09/12/2024	0.090	150.900	0	0	0.000
06/12/2024	0.066	142.300	1,100,000	0	0.000	550,000	0.064	550,000	0.063
05/12/2024	0.068	142.100	1,400,000	0	0.000	700,000	0.066	700,000	0.065
04/12/2024	0.065	141.700	0	0	0.000
03/12/2024	0.061	139.100	0	0	0.000
02/12/2024	0.060	138.100	0	0	0.000
29/11/2024	0.052	134.400	0	0	0.000
28/11/2024	0.049	132.400	0	0	0.000
27/11/2024	0.056	135.723	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.