28259 HSPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28259 HSPINAN@EP2510A (PUT)

Nominal

0.255 +0.005 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.250	41.000	1,050,000	150,000	0.150	450,000	0.246	600,000	0.246
09/01/2025	0.230	42.800	300,000	0	0.000	150,000	0.229	150,000	0.230
08/01/2025	0.228	43.050	150,000	0	0.000	75,000	0.228	75,000	0.225
07/01/2025	0.229	43.250	350,000	0	0.000	175,000	0.229	175,000	0.228
06/01/2025	0.219	43.900	350,000	0	0.000	175,000	0.216	175,000	0.216
03/01/2025	0.221	44.050	550,000	0	0.000	275,000	0.221	275,000	0.222
02/01/2025	0.220	44.200	900,000	0	0.000	450,000	0.219	450,000	0.215
31/12/2024	0.198	46.050	0	0	0.000
30/12/2024	0.196	46.350	950,000	0	0.000	475,000	0.197	475,000	0.196
27/12/2024	0.199	46.350	750,000	0	0.000	375,000	0.196	375,000	0.198
24/12/2024	0.196	46.600	650,000	0	0.000	325,000	0.196	325,000	0.198
23/12/2024	0.202	46.350	0	0	0.000
20/12/2024	0.211	45.450	0	0	0.000
19/12/2024	0.212	45.700	450,000	0	0.000	225,000	0.213	225,000	0.212
18/12/2024	0.211	45.950	150,000	0	0.000	75,000	0.212	75,000	0.207
17/12/2024	0.216	45.500	100,000	0	0.000	50,000	0.216	50,000	0.213
16/12/2024	0.215	45.800	550,000	0	0.000	275,000	0.210	275,000	0.208
13/12/2024	0.210	46.350	1,050,000	0	0.000	525,000	0.209	525,000	0.210
12/12/2024	0.198	47.750	400,000	0	0.000	200,000	0.194	200,000	0.196
11/12/2024	0.204	47.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.