28248 HS-GEG @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28248 HS-GEG @EC2504A (CALL)

Nominal

0.039 -0.001 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.040	32.750	100,000	650,000	1.080			100,000	0.043
15/11/2024	0.043	32.650	0	550,000	0.920
14/11/2024	0.043	32.600	0	550,000	0.920
13/11/2024	0.057	34.150	200,000	550,000	0.920			200,000	0.054
12/11/2024	0.065	34.650	0	350,000	0.580
11/11/2024	0.082	35.950	100,000	350,000	0.580			100,000	0.082
08/11/2024	0.102	36.300	200,000	250,000	0.420			200,000	0.105
07/11/2024	0.100	36.350	20,000	50,000	0.080			20,000	0.099
06/11/2024	0.083	34.600	0	30,000	0.050
05/11/2024	0.096	35.650	70,000	30,000	0.050	60,000	0.096	10,000	0.096
04/11/2024	0.080	34.850	0	80,000	0.130
01/11/2024	0.081	34.850	0	80,000	0.130
31/10/2024	0.085	34.550	0	80,000	0.130
30/10/2024	0.093	34.900	0	80,000	0.130
29/10/2024	0.095	35.100	0	80,000	0.130
28/10/2024	0.095	35.050	0	80,000	0.130
25/10/2024	0.086	34.300	0	80,000	0.130
24/10/2024	0.083	33.850	0	80,000	0.130
23/10/2024	0.087	34.200	0	80,000	0.130
22/10/2024	0.086	33.850	0	80,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.