28241 CIJIANC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28241 CIJIANC@EC2509A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.043	12.700	0	40,000	0.080
09/01/2025	0.043	12.700	0	40,000	0.080
08/01/2025	0.043	12.540	0	40,000	0.080
07/01/2025	0.045	12.800	0	40,000	0.080
06/01/2025	0.044	12.640	0	40,000	0.080
03/01/2025	0.044	12.620	0	40,000	0.080
02/01/2025	0.042	12.380	0	40,000	0.080
31/12/2024	0.045	12.460	0	40,000	0.080
30/12/2024	0.045	12.540	0	40,000	0.080
27/12/2024	0.043	12.440	0	40,000	0.080
24/12/2024	0.043	12.380	0	40,000	0.080
23/12/2024	0.043	12.300	0	40,000	0.080
20/12/2024	0.044	12.240	0	40,000	0.080
19/12/2024	0.046	12.400	0	40,000	0.080
18/12/2024	0.050	12.520	0	40,000	0.080
17/12/2024	0.052	12.560	0	40,000	0.080
16/12/2024	0.054	12.680	0	40,000	0.080
13/12/2024	0.059	12.900	0	40,000	0.080
12/12/2024	0.063	13.140	0	40,000	0.080
11/12/2024	0.063	13.060	500,000	40,000	0.080	250,000	0.064	250,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.