Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28239 MSPINAN@EC2503D (CALL)
Nominal 
0.014 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.014 | 46.450 | 0 | 310,000 | 0.313 | ||||
| 12/11/2024 | 0.014 | 45.900 | 305,000 | 310,000 | 0.313 | 265,000 | 0.014 | ||
| 11/11/2024 | 0.025 | 48.200 | 0 | 575,000 | 0.581 | ||||
| 08/11/2024 | 0.036 | 49.900 | 3,395,000 | 575,000 | 0.581 | 3,000,000 | 0.037 | 125,000 | 0.044 |
| 07/11/2024 | 0.044 | 51.750 | 275,000 | 3,450,000 | 3.485 | 225,000 | 0.038 | 50,000 | 0.044 |
| 06/11/2024 | 0.025 | 48.650 | 20,000 | 3,625,000 | 3.662 | 20,000 | 0.025 | ||
| 05/11/2024 | 0.033 | 50.200 | 0 | 3,605,000 | 3.641 | ||||
| 04/11/2024 | 0.027 | 48.050 | 0 | 3,605,000 | 3.641 | ||||
| 01/11/2024 | 0.027 | 48.050 | 0 | 3,605,000 | 3.641 | ||||
| 31/10/2024 | 0.028 | 48.150 | 0 | 3,605,000 | 3.641 | ||||
| 30/10/2024 | 0.028 | 47.900 | 0 | 3,605,000 | 3.641 | ||||
| 29/10/2024 | 0.034 | 49.000 | 0 | 3,605,000 | 3.641 | ||||
| 28/10/2024 | 0.035 | 48.850 | 0 | 3,605,000 | 3.641 | ||||
| 25/10/2024 | 0.035 | 48.950 | 100,000 | 3,605,000 | 3.641 | 100,000 | 0.035 | ||
| 24/10/2024 | 0.034 | 48.800 | 3,045,000 | 3,505,000 | 3.540 | 2,845,000 | 0.035 | 200,000 | 0.037 |
| 23/10/2024 | 0.040 | 49.400 | 2,475,000 | 6,150,000 | 6.212 | 150,000 | 0.037 | 2,075,000 | 0.040 |
| 22/10/2024 | 0.031 | 48.150 | 3,080,000 | 4,225,000 | 4.268 | 2,960,000 | 0.030 | ||
| 21/10/2024 | 0.030 | 49.050 | 2,170,000 | 1,265,000 | 1.278 | 1,955,000 | 0.034 | 145,000 | 0.035 |
| 18/10/2024 | 0.035 | 49.950 | 5,215,000 | 3,075,000 | 3.106 | 4,060,000 | 0.027 | 595,000 | 0.030 |
| 17/10/2024 | 0.027 | 47.900 | 6,540,000 | 6,540,000 | 6.606 | 6,540,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |