28223 CICSHST@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28223 CICSHST@EP2504B (PUT)

Nominal

0.385 -0.005 (-1.282%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.390	4.234	14,000	122,000	0.310			14,000	0.373
13/11/2024	0.350	4.374	100,000	108,000	0.270			100,000	0.375
12/11/2024	0.350	4.368	0	8,000	0.020
11/11/2024	0.315	4.564	8,000	8,000	0.020			8,000	0.320
08/11/2024	0.305	4.586	0	0	0.000
07/11/2024	0.310	4.596	0	0	0.000
06/11/2024	0.340	4.494	88,000	0	0.000	44,000	0.350	44,000	0.340
05/11/2024	0.310	4.610	85,600	0	0.000	42,800	0.335	42,800	0.345
04/11/2024	0.355	4.448	6,000	0	0.000	6,000	0.350
01/11/2024	0.370	4.400	20,000	6,000	0.020	10,000	0.370	10,000	0.370
31/10/2024	0.370	4.410	0	6,000	0.020
30/10/2024	0.370	4.430	30,000	6,000	0.020	15,000	0.370	15,000	0.355
29/10/2024	0.340	4.534	0	6,000	0.020
28/10/2024	0.350	4.504	0	6,000	0.020
25/10/2024	0.365	4.460	6,000	6,000	0.020			6,000	0.375
24/10/2024	0.380	4.406	0	0	0.000
23/10/2024	0.355	4.530	0	0	0.000
22/10/2024	0.380	4.434	0	0	0.000
21/10/2024	0.385	4.418	1,000	0	0.000	1,000	0.355
18/10/2024	0.355	4.520	1,000	1,000	0.000			1,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.