28201 JP-HKEX@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28201 JP-HKEX@EC2504D (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.014	293.400	0	45,090,000	22.545
22/01/2025	0.014	292.600	0	45,090,000	22.545
21/01/2025	0.014	294.000	0	45,090,000	22.545
20/01/2025	0.014	293.600	0	45,090,000	22.545
17/01/2025	0.014	287.600	0	45,090,000	22.545
16/01/2025	0.014	286.800	0	45,090,000	22.545
15/01/2025	0.014	282.400	0	45,090,000	22.545
14/01/2025	0.014	281.600	0	45,090,000	22.545
13/01/2025	0.014	275.400	0	45,090,000	22.545
10/01/2025	0.014	279.600	0	45,090,000	22.545
09/01/2025	0.014	282.000	0	45,090,000	22.545
08/01/2025	0.014	284.000	0	45,090,000	22.545
07/01/2025	0.014	284.200	0	45,090,000	22.545
06/01/2025	0.014	285.600	0	45,090,000	22.545
03/01/2025	0.014	287.000	0	45,090,000	22.545
02/01/2025	0.014	287.000	0	45,090,000	22.545
31/12/2024	0.014	294.800	0	45,090,000	22.545
30/12/2024	0.014	295.000	40,000	45,090,000	22.545			40,000	0.014
27/12/2024	0.016	297.200	0	45,050,000	22.525
24/12/2024	0.017	301.200	0	45,050,000	22.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.