28196 JPMTUAN@EP2504E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28196 JPMTUAN@EP2504E (PUT)

Nominal

0.450 +0.030 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.420	144.400	0	50,000	0.050
08/01/2025	0.400	146.700	0	50,000	0.050
07/01/2025	0.390	148.700	0	50,000	0.050
06/01/2025	0.375	150.700	0	50,000	0.050
03/01/2025	0.365	153.700	0	50,000	0.050
02/01/2025	0.375	150.600	0	50,000	0.050
31/12/2024	0.365	151.700	0	50,000	0.050
30/12/2024	0.365	152.800	0	50,000	0.050
27/12/2024	0.350	154.700	0	50,000	0.050
24/12/2024	0.350	155.100	0	50,000	0.050
23/12/2024	0.350	155.600	0	50,000	0.050
20/12/2024	0.330	158.600	0	50,000	0.050
19/12/2024	0.330	158.400	0	50,000	0.050
18/12/2024	0.325	160.100	0	50,000	0.050
17/12/2024	0.325	158.600	0	50,000	0.050
16/12/2024	0.325	159.600	0	50,000	0.050
13/12/2024	0.310	162.600	0	50,000	0.050
12/12/2024	0.275	168.900	800,000	50,000	0.050	450,000	0.280	350,000	0.288
11/12/2024	0.290	167.000	120,000	150,000	0.150	10,000	0.270	110,000	0.288
10/12/2024	0.260	171.800	950,000	50,000	0.050	470,000	0.247	450,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.