Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28183 HSPINAN@EC2511A (CALL)
Nominal 
0.051 +0.002 (+4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.051 | 46.600 | 2,150,000 | 7,875,000 | 5.250 | 575,000 | 0.051 | 1,575,000 | 0.051 |
| 23/12/2024 | 0.049 | 46.350 | 3,700,000 | 6,875,000 | 4.580 | 1,850,000 | 0.048 | 1,850,000 | 0.048 |
| 20/12/2024 | 0.045 | 45.450 | 2,100,000 | 6,875,000 | 4.580 | 1,050,000 | 0.047 | 1,050,000 | 0.047 |
| 19/12/2024 | 0.047 | 45.700 | 400,000 | 6,875,000 | 4.580 | 300,000 | 0.045 | 50,000 | 0.047 |
| 18/12/2024 | 0.048 | 45.950 | 2,325,000 | 7,125,000 | 4.750 | 1,150,000 | 0.048 | 1,175,000 | 0.049 |
| 17/12/2024 | 0.047 | 45.500 | 2,975,000 | 7,100,000 | 4.730 | 800,000 | 0.046 | 2,175,000 | 0.048 |
| 16/12/2024 | 0.049 | 45.800 | 3,700,000 | 5,725,000 | 3.820 | 1,700,000 | 0.052 | 2,000,000 | 0.053 |
| 13/12/2024 | 0.052 | 46.350 | 14,350,000 | 5,425,000 | 3.620 | 6,725,000 | 0.054 | 7,625,000 | 0.054 |
| 12/12/2024 | 0.062 | 47.750 | 22,200,000 | 4,525,000 | 3.020 | 10,500,000 | 0.062 | 11,100,000 | 0.062 |
| 11/12/2024 | 0.059 | 47.000 | 35,425,000 | 3,925,000 | 2.620 | 17,750,000 | 0.062 | 17,675,000 | 0.062 |
| 10/12/2024 | 0.066 | 48.050 | 55,175,000 | 4,000,000 | 2.670 | 27,575,000 | 0.072 | 27,400,000 | 0.072 |
| 09/12/2024 | 0.068 | 48.550 | 11,575,000 | 4,175,000 | 2.780 | 5,625,000 | 0.057 | 5,950,000 | 0.057 |
| 06/12/2024 | 0.059 | 46.750 | 6,050,000 | 3,850,000 | 2.570 | 3,050,000 | 0.056 | 3,000,000 | 0.056 |
| 05/12/2024 | 0.052 | 45.700 | 400,000 | 3,900,000 | 2.600 | 200,000 | 0.051 | 200,000 | 0.051 |
| 04/12/2024 | 0.056 | 46.150 | 9,550,000 | 3,900,000 | 2.600 | 4,750,000 | 0.054 | 4,800,000 | 0.054 |
| 03/12/2024 | 0.055 | 46.150 | 4,200,000 | 3,850,000 | 2.570 | 2,100,000 | 0.051 | 2,100,000 | 0.052 |
| 02/12/2024 | 0.051 | 45.300 | 1,600,000 | 3,850,000 | 2.570 | 800,000 | 0.051 | 800,000 | 0.054 |
| 29/11/2024 | 0.049 | 44.800 | 400,000 | 3,850,000 | 2.570 | 200,000 | 0.049 | 200,000 | 0.049 |
| 28/11/2024 | 0.049 | 44.800 | 2,700,000 | 3,850,000 | 2.570 | 1,350,000 | 0.051 | 1,350,000 | 0.053 |
| 27/11/2024 | 0.057 | 45.850 | 100,000 | 3,850,000 | 2.570 | 50,000 | 0.050 | 50,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |