28172 BI-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28172 BI-SMIC@EC2510B (CALL)

Nominal

0.490 +0.060 (+13.953%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.430	32.350	7,320,000	55,000	0.079	3,660,000	0.457	3,660,000	0.456
09/01/2025	0.405	31.450	7,900,000	55,000	0.079	3,950,000	0.420	3,950,000	0.420
08/01/2025	0.365	30.550	3,080,000	55,000	0.079	1,540,000	0.377	1,540,000	0.377
07/01/2025	0.400	31.150	1,440,000	55,000	0.079	720,000	0.383	720,000	0.382
06/01/2025	0.355	29.650	240,000	55,000	0.079	120,000	0.365	120,000	0.365
03/01/2025	0.360	29.550	2,160,000	55,000	0.079	1,080,000	0.361	1,080,000	0.361
02/01/2025	0.350	29.000	120,000	55,000	0.079	60,000	0.410	60,000	0.410
31/12/2024	0.450	31.800	0	55,000	0.079
30/12/2024	0.485	32.600	0	55,000	0.079
27/12/2024	0.405	30.650	0	55,000	0.079
24/12/2024	0.365	29.150	0	55,000	0.079
23/12/2024	0.365	29.100	0	55,000	0.079
20/12/2024	0.350	28.300	0	55,000	0.079
19/12/2024	0.280	26.150	0	55,000	0.079
18/12/2024	0.275	25.950	0	55,000	0.079
17/12/2024	0.270	25.250	5,000	55,000	0.079			5,000	0.275
16/12/2024	0.275	25.350	0	50,000	0.071
13/12/2024	0.305	25.900	0	50,000	0.071
12/12/2024	0.350	27.100	0	50,000	0.071
11/12/2024	0.350	26.800	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.