28171 BI-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28171 BI-HKEX@EC2506C (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.024	301.200	0	20,860,000	29.800
23/12/2024	0.024	297.600	0	20,860,000	29.800
20/12/2024	0.024	296.000	0	20,860,000	29.800
19/12/2024	0.024	298.800	0	20,860,000	29.800
18/12/2024	0.024	300.200	0	20,860,000	29.800
17/12/2024	0.024	300.600	0	20,860,000	29.800
16/12/2024	0.024	297.600	40,000	20,860,000	29.800
13/12/2024	0.027	303.000	1,710,000	20,860,000	29.800			1,400,000	0.027
12/12/2024	0.032	310.600	910,000	19,460,000	27.800
11/12/2024	0.032	306.000	1,150,000	19,460,000	27.800
10/12/2024	0.031	308.400	3,640,000	19,460,000	27.800			2,210,000	0.037
09/12/2024	0.026	311.600	60,000	17,250,000	24.643
06/12/2024	0.023	294.600	400,000	17,250,000	24.643			400,000	0.023
05/12/2024	0.025	290.800	0	16,850,000	24.071
04/12/2024	0.026	292.400	60,000	16,850,000	24.071			60,000	0.026
03/12/2024	0.026	293.800	140,000	16,790,000	23.986
02/12/2024	0.026	291.800	0	16,790,000	23.986
29/11/2024	0.026	289.800	200,000	16,790,000	23.986			200,000	0.026
28/11/2024	0.024	287.600	0	16,590,000	23.700
27/11/2024	0.026	290.600	2,660,000	16,590,000	23.700	2,460,000	0.015	100,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.