28157 UB-HSI @EP2504E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28157 UB-HSI @EP2504E (PUT)

Nominal

0.162 -0.020 (-10.989%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.162	20,098.290	100,000
23/12/2024	0.182	19,883.130	0	210,000	0.070
20/12/2024	0.188	19,720.700	0	210,000	0.070
19/12/2024	0.188	19,752.510	360,000	210,000	0.070	260,000	0.195	100,000	0.196
18/12/2024	0.181	19,864.550	0	370,000	0.120
17/12/2024	0.188	19,700.480	500,000	370,000	0.120	200,000	0.191	300,000	0.190
16/12/2024	0.187	19,795.490	450,000	270,000	0.090	210,000	0.178	240,000	0.179
13/12/2024	0.177	19,971.240	280,000	240,000	0.080	110,000	0.171	170,000	0.171
12/12/2024	0.159	20,397.050	440,000	180,000	0.060	240,000	0.169	200,000	0.169
11/12/2024	0.170	20,155.050	0	220,000	0.070
10/12/2024	0.160	20,311.280	220,000	220,000	0.070			220,000	0.146
09/12/2024	0.155	20,414.090	0	0	0.000
06/12/2024	0.184	19,865.850	0	0	0.000
05/12/2024	0.208	19,560.440	100,000	0	0.000	100,000	0.208
04/12/2024	0.196	19,742.460	100,000	100,000	0.030			100,000	0.198
03/12/2024	0.200	19,746.320	0	0	0.000
02/12/2024	0.211	19,550.290	0	0	0.000
29/11/2024	0.223	19,423.610	0	0	0.000
28/11/2024	0.227	19,366.960	0	0	0.000
27/11/2024	0.208	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.