28139 HSJDCOM@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28139 HSJDCOM@EC2506B (CALL)

Nominal

0.073 -0.012 (-14.118%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.085	158.600	1,000,000	5,000	0.010	500,000	0.085	500,000	0.081
04/11/2024	0.082	156.100	0	5,000	0.010
01/11/2024	0.086	158.100	0	5,000	0.010
31/10/2024	0.083	155.500	0	5,000	0.010
30/10/2024	0.083	155.900	0	5,000	0.010
29/10/2024	0.100	162.500	0	5,000	0.010
28/10/2024	0.092	158.200	5,000	5,000	0.010			5,000	0.092
25/10/2024	0.084	156.200	0	0	0.000
24/10/2024	0.082	154.200	0	0	0.000
23/10/2024	0.092	159.000	0	0	0.000
22/10/2024	0.083	154.400	0	0	0.000
21/10/2024	0.089	154.900	0	0	0.000
18/10/2024	0.108	158.800	0	0	0.000
17/10/2024	0.108	154.700	0	0	0.000
16/10/2024	0.111	155.400	0	0	0.000
15/10/2024	0.125	160.400	2,600,000	0	0.000	1,300,000	0.138	1,300,000	0.140
14/10/2024	0.165	168.700	0	0	0.000
10/10/2024	0.168	167.100	4,830,000	0	0.000	2,410,000	0.168	2,410,000	0.168
09/10/2024	0.146	161.600	41,660,000	0	0.000	20,830,000	0.162	20,830,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.