28139 HSJDCOM@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28139 HSJDCOM@EC2506B (CALL)

Nominal

0.035 +0.005 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.030	151.200	0	1,890,000	2.360
22/01/2025	0.030	151.600	495,000	1,890,000	2.360			495,000	0.031
21/01/2025	0.041	158.400	45,000	1,395,000	1.740			45,000	0.037
20/01/2025	0.039	157.400	400,000	1,350,000	1.690			400,000	0.036
17/01/2025	0.026	146.700	140,000	950,000	1.190	140,000	0.021
16/01/2025	0.020	140.100	100,000	1,090,000	1.360			100,000	0.020
15/01/2025	0.019	137.100	410,000	990,000	1.240	275,000	0.019	50,000	0.018
14/01/2025	0.019	135.900	100,000	1,215,000	1.520			100,000	0.019
13/01/2025	0.015	129.000	50,000	1,115,000	1.390
10/01/2025	0.016	130.900	20,000	1,115,000	1.390	20,000	0.016
09/01/2025	0.019	133.200	0	1,135,000	1.420
08/01/2025	0.020	135.300	0	1,135,000	1.420
07/01/2025	0.020	135.000	200,000	1,135,000	1.420			200,000	0.021
06/01/2025	0.021	135.700	0	935,000	1.170
03/01/2025	0.020	134.200	0	935,000	1.170
02/01/2025	0.019	132.500	150,000	935,000	1.170	150,000	0.019
31/12/2024	0.022	136.000	0	1,085,000	1.360
30/12/2024	0.022	134.700	150,000	1,085,000	1.360	50,000	0.022	100,000	0.022
27/12/2024	0.023	135.900	200,000	1,035,000	1.290			200,000	0.023
24/12/2024	0.029	140.900	0	835,000	1.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.