28110 JP-PAHT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28110 JP-PAHT@EC2504A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.242	6.120	0
24/01/2025	0.246	6.140	50,000	298,000	0.745			50,000	0.246
23/01/2025	0.247	6.150	400,000	248,000	0.620	200,000	0.247	200,000	0.249
22/01/2025	0.255	6.170	0	248,000	0.620
21/01/2025	0.260	6.170	0	248,000	0.620
20/01/2025	0.265	6.160	0	248,000	0.620
17/01/2025	0.265	6.150	30,000	248,000	0.620			30,000	0.265
16/01/2025	0.265	6.150	178,000	218,000	0.545			178,000	0.270
15/01/2025	0.270	6.150	0	40,000	0.100
14/01/2025	0.275	6.190	0	40,000	0.100
13/01/2025	0.280	6.190	0	40,000	0.100
10/01/2025	0.280	6.170	0	40,000	0.100
09/01/2025	0.290	6.250	0	40,000	0.100
08/01/2025	0.300	6.300	0	40,000	0.100
07/01/2025	0.300	6.300	0	40,000	0.100
06/01/2025	0.290	6.260	0	40,000	0.100
03/01/2025	0.290	6.190	5,000	40,000	0.100	5,000	0.290
02/01/2025	0.290	6.140	0	45,000	0.112
31/12/2024	0.310	6.200	0	45,000	0.112
30/12/2024	0.325	6.300	0	45,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.