Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28103 JPHSTEC@EC2504A (CALL)
Nominal 
0.033 -0.004 (-10.811%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.037 | 4,311.540 | 320,000 | 38,410,000 | 38.410 | 320,000 | 0.038 | ||
| 08/01/2025 | 0.035 | 4,307.400 | 880,000 | 38,730,000 | 38.730 | 880,000 | 0.034 | ||
| 07/01/2025 | 0.039 | 4,354.800 | 660,000 | 37,850,000 | 37.850 | 660,000 | 0.037 | ||
| 06/01/2025 | 0.041 | 4,395.080 | 280,000 | 38,510,000 | 38.510 | 280,000 | 0.043 | ||
| 03/01/2025 | 0.043 | 4,403.120 | 500,000 | 38,230,000 | 38.230 | 300,000 | 0.045 | 200,000 | 0.046 |
| 02/01/2025 | 0.039 | 4,357.530 | 2,240,000 | 38,330,000 | 38.330 | 1,250,000 | 0.043 | 990,000 | 0.042 |
| 31/12/2024 | 0.051 | 4,468.110 | 0 | 38,590,000 | 38.590 | ||||
| 30/12/2024 | 0.053 | 4,500.600 | 220,000 | 38,590,000 | 38.590 | 120,000 | 0.051 | 100,000 | 0.053 |
| 27/12/2024 | 0.055 | 4,538.590 | 70,000 | 38,610,000 | 38.610 | 70,000 | 0.055 | ||
| 24/12/2024 | 0.055 | 4,507.650 | 1,910,000 | 38,680,000 | 38.680 | 1,480,000 | 0.053 | 430,000 | 0.054 |
| 23/12/2024 | 0.051 | 4,457.850 | 990,000 | 39,730,000 | 39.730 | 990,000 | 0.051 | ||
| 20/12/2024 | 0.051 | 4,444.190 | 1,220,000 | 38,740,000 | 38.740 | 170,000 | 0.050 | 1,050,000 | 0.052 |
| 19/12/2024 | 0.051 | 4,439.470 | 1,970,000 | 37,860,000 | 37.860 | 570,000 | 0.051 | 1,360,000 | 0.049 |
| 18/12/2024 | 0.055 | 4,468.850 | 600,000 | 37,070,000 | 37.070 | 200,000 | 0.054 | 400,000 | 0.055 |
| 17/12/2024 | 0.049 | 4,389.080 | 1,450,000 | 36,870,000 | 36.870 | 590,000 | 0.049 | 860,000 | 0.049 |
| 16/12/2024 | 0.052 | 4,414.700 | 1,210,000 | 36,600,000 | 36.600 | 10,000 | 0.054 | 1,200,000 | 0.056 |
| 13/12/2024 | 0.059 | 4,479.600 | 540,000 | 35,410,000 | 35.410 | 50,000 | 0.060 | 490,000 | 0.062 |
| 12/12/2024 | 0.076 | 4,600.820 | 670,000 | 34,970,000 | 34.970 | 320,000 | 0.076 | 350,000 | 0.071 |
| 11/12/2024 | 0.068 | 4,531.580 | 1,720,000 | 34,940,000 | 34.940 | 10,000 | 0.068 | 1,710,000 | 0.069 |
| 10/12/2024 | 0.077 | 4,591.940 | 13,530,000 | 33,240,000 | 33.240 | 370,000 | 0.091 | 13,160,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |