Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28099 CTTENCT@EC2504A (CALL)
Nominal 
0.033 +0.005 (+17.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.028 | 404.600 | 2,080,000 | 17,750,000 | 44.380 | 620,000 | 0.032 | 1,360,000 | 0.029 |
| 30/10/2024 | 0.031 | 411.000 | 890,000 | 17,010,000 | 42.530 | 870,000 | 0.032 | ||
| 29/10/2024 | 0.036 | 418.400 | 710,000 | 16,140,000 | 40.350 | 710,000 | 0.038 | ||
| 28/10/2024 | 0.037 | 417.200 | 1,440,000 | 15,430,000 | 38.580 | 20,000 | 0.037 | 1,140,000 | 0.037 |
| 25/10/2024 | 0.041 | 421.000 | 520,000 | 14,310,000 | 35.780 | 150,000 | 0.044 | 240,000 | 0.040 |
| 24/10/2024 | 0.042 | 422.000 | 1,160,000 | 14,220,000 | 35.550 | 390,000 | 0.042 | 640,000 | 0.043 |
| 23/10/2024 | 0.049 | 428.200 | 1,560,000 | 13,970,000 | 34.930 | 250,000 | 0.048 | 1,110,000 | 0.045 |
| 22/10/2024 | 0.043 | 421.600 | 1,460,000 | 13,110,000 | 32.780 | 1,190,000 | 0.042 | 220,000 | 0.042 |
| 21/10/2024 | 0.044 | 421.000 | 3,420,000 | 14,080,000 | 35.200 | 640,000 | 0.051 | 2,760,000 | 0.047 |
| 18/10/2024 | 0.050 | 430.800 | 8,690,000 | 11,960,000 | 29.900 | 3,080,000 | 0.043 | 4,930,000 | 0.044 |
| 17/10/2024 | 0.036 | 412.600 | 8,380,000 | 10,110,000 | 25.280 | 4,110,000 | 0.045 | 4,270,000 | 0.044 |
| 16/10/2024 | 0.041 | 415.800 | 14,110,000 | 9,950,000 | 24.880 | 7,140,000 | 0.043 | 6,960,000 | 0.043 |
| 15/10/2024 | 0.043 | 417.000 | 46,560,000 | 10,130,000 | 25.330 | 19,150,000 | 0.061 | 27,260,000 | 0.058 |
| 14/10/2024 | 0.071 | 436.000 | 51,720,000 | 2,020,000 | 5.050 | 25,660,000 | 0.101 | 26,060,000 | 0.100 |
| 10/10/2024 | 0.119 | 438.800 | 35,220,000 | 1,620,000 | 4.050 | 16,320,000 | 0.134 | 17,820,000 | 0.134 |
| 09/10/2024 | 0.122 | 434.200 | 130,000 | 120,000 | 0.300 | 40,000 | 0.144 | 90,000 | 0.154 |
| 08/10/2024 | 0.172 | 438.600 | 41,130,000 | 70,000 | 0.180 | 20,530,000 | 0.198 | 20,600,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |