Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28054 CIXPENG@EC2505A (CALL)
Nominal 
0.520 -0.050 (-8.772%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.570 | 95.500 | 1,125,000 | 15,625,000 | 39.060 | ||||
| 12/03/2025 | 0.570 | 95.250 | 1,300,000 | 15,625,000 | 39.060 | ||||
| 11/03/2025 | 0.620 | 97.450 | 3,260,000 | 15,625,000 | 39.060 | 20,000 | 0.530 | ||
| 10/03/2025 | 0.475 | 89.250 | 340,000 | 15,605,000 | 39.010 | 10,000 | 0.540 | ||
| 07/03/2025 | 0.480 | 90.000 | 2,820,000 | 15,615,000 | 39.040 | ||||
| 06/03/2025 | 0.425 | 86.050 | 3,310,000 | 15,615,000 | 39.040 | ||||
| 05/03/2025 | 0.360 | 82.050 | 1,360,000 | 15,615,000 | 39.040 | 30,000 | 0.338 | ||
| 04/03/2025 | 0.310 | 78.900 | 840,000 | 15,585,000 | 38.960 | 25,000 | 0.305 | 200,000 | 0.295 |
| 03/03/2025 | 0.350 | 81.350 | 1,855,000 | 15,410,000 | 38.530 | 80,000 | 0.342 | 30,000 | 0.366 |
| 28/02/2025 | 0.330 | 79.800 | 7,705,000 | 15,460,000 | 38.650 | 1,725,000 | 0.379 | ||
| 27/02/2025 | 0.435 | 86.750 | 4,770,000 | 17,185,000 | 42.960 | 310,000 | 0.427 | 855,000 | 0.400 |
| 26/02/2025 | 0.355 | 81.700 | 7,630,000 | 16,640,000 | 41.600 | 2,450,000 | 0.350 | ||
| 25/02/2025 | 0.270 | 75.450 | 21,705,000 | 19,090,000 | 47.730 | 6,090,000 | 0.251 | 5,850,000 | 0.228 |
| 24/02/2025 | 0.230 | 72.250 | 60,895,000 | 19,330,000 | 48.330 | 21,200,000 | 0.234 | 22,610,000 | 0.232 |
| 21/02/2025 | 0.227 | 71.900 | 319,895,000 | 17,920,000 | 44.800 | 144,660,000 | 0.210 | 144,810,000 | 0.209 |
| 20/02/2025 | 0.185 | 68.150 | 220,780,000 | 17,770,000 | 44.430 | 107,465,000 | 0.197 | 109,815,000 | 0.197 |
| 19/02/2025 | 0.221 | 71.100 | 406,040,000 | 15,420,000 | 38.550 | 173,410,000 | 0.220 | 169,730,000 | 0.221 |
| 18/02/2025 | 0.192 | 68.350 | 335,650,000 | 19,100,000 | 47.750 | 143,790,000 | 0.191 | 145,480,000 | 0.191 |
| 17/02/2025 | 0.178 | 66.550 | 218,175,000 | 17,410,000 | 43.530 | 96,070,000 | 0.175 | 92,605,000 | 0.174 |
| 14/02/2025 | 0.147 | 64.200 | 131,245,000 | 20,875,000 | 52.190 | 57,095,000 | 0.144 | 59,325,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 11:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |