Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28050 MBXPENG@EC2507A (CALL)
Nominal 
0.145 -0.002 (-1.361%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.147 | 46.600 | 21,450,000 | 85,000 | 0.213 | 10,700,000 | 0.149 | 10,750,000 | 0.149 |
| 09/01/2025 | 0.150 | 46.800 | 26,710,000 | 35,000 | 0.088 | 13,350,000 | 0.153 | 13,360,000 | 0.152 |
| 08/01/2025 | 0.165 | 48.550 | 34,165,000 | 25,000 | 0.063 | 17,095,000 | 0.164 | 17,040,000 | 0.164 |
| 07/01/2025 | 0.154 | 47.450 | 14,235,000 | 80,000 | 0.201 | 7,090,000 | 0.146 | 7,140,000 | 0.146 |
| 06/01/2025 | 0.146 | 46.200 | 7,420,000 | 30,000 | 0.075 | 3,710,000 | 0.147 | 3,710,000 | 0.147 |
| 03/01/2025 | 0.134 | 44.700 | 2,325,000 | 30,000 | 0.075 | 1,165,000 | 0.139 | 1,160,000 | 0.140 |
| 02/01/2025 | 0.140 | 45.000 | 6,555,000 | 35,000 | 0.088 | 3,270,000 | 0.146 | 3,285,000 | 0.145 |
| 31/12/2024 | 0.157 | 46.650 | 5,865,000 | 20,000 | 0.050 | 2,930,000 | 0.155 | 2,935,000 | 0.155 |
| 30/12/2024 | 0.156 | 46.500 | 27,350,000 | 15,000 | 0.038 | 13,675,000 | 0.160 | 13,675,000 | 0.160 |
| 27/12/2024 | 0.183 | 49.350 | 16,600,000 | 15,000 | 0.038 | 8,300,000 | 0.182 | 8,300,000 | 0.181 |
| 24/12/2024 | 0.189 | 50.100 | 5,800,000 | 15,000 | 0.038 | 2,950,000 | 0.191 | 2,850,000 | 0.191 |
| 23/12/2024 | 0.178 | 49.000 | 24,350,000 | 115,000 | 0.289 | 12,125,000 | 0.182 | 12,225,000 | 0.182 |
| 20/12/2024 | 0.183 | 48.600 | 13,500,000 | 15,000 | 0.038 | 6,750,000 | 0.188 | 6,750,000 | 0.187 |
| 19/12/2024 | 0.180 | 48.500 | 8,520,000 | 15,000 | 0.038 | 4,260,000 | 0.183 | 4,260,000 | 0.183 |
| 18/12/2024 | 0.196 | 50.100 | 12,925,000 | 15,000 | 0.038 | 6,495,000 | 0.195 | 6,365,000 | 0.194 |
| 17/12/2024 | 0.180 | 48.150 | 1,355,000 | 145,000 | 0.364 | 560,000 | 0.184 | 695,000 | 0.184 |
| 16/12/2024 | 0.182 | 48.000 | 13,055,000 | 10,000 | 0.025 | 6,525,000 | 0.180 | 6,530,000 | 0.179 |
| 13/12/2024 | 0.182 | 47.800 | 17,500,000 | 5,000 | 0.013 | 8,750,000 | 0.186 | 8,750,000 | 0.186 |
| 12/12/2024 | 0.210 | 50.800 | 4,450,000 | 5,000 | 0.013 | 2,225,000 | 0.211 | 2,225,000 | 0.211 |
| 11/12/2024 | 0.210 | 50.700 | 1,860,000 | 5,000 | 0.013 | 930,000 | 0.217 | 930,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |