28047 JPMTUAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28047 JPMTUAN@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.010	151.100	4,050,000	53,580,000	26.790	3,410,000	0.010
22/01/2025	0.013	152.500	0	56,990,000	28.495
21/01/2025	0.017	158.500	2,450,000	56,990,000	28.495
20/01/2025	0.017	155.500	420,000	56,990,000	28.495
17/01/2025	0.012	147.800	340,000	56,990,000	28.495
16/01/2025	0.012	147.600	200,000	56,990,000	28.495
15/01/2025	0.011	144.500	20,000	56,990,000	28.495
14/01/2025	0.012	144.300	1,640,000	56,990,000	28.495
13/01/2025	0.010	137.400	0	56,990,000	28.495
10/01/2025	0.010	140.100	2,530,000	56,990,000	28.495	1,300,000	0.010
09/01/2025	0.011	144.400	2,160,000	58,290,000	29.145	100,000	0.010
08/01/2025	0.014	146.700	4,300,000	58,390,000	29.195
07/01/2025	0.015	148.700	780,000	58,390,000	29.195
06/01/2025	0.017	150.700	720,000	58,390,000	29.195
03/01/2025	0.021	153.700	360,000	58,390,000	29.195
02/01/2025	0.021	150.600	2,070,000	58,390,000	29.195
31/12/2024	0.023	151.700	9,270,000	58,390,000	29.195			7,720,000	0.023
30/12/2024	0.022	152.800	430,000	50,670,000	25.335
27/12/2024	0.026	154.700	970,000	50,670,000	25.335
24/12/2024	0.024	155.100	1,230,000	50,670,000	25.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.