Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.010 | 131.500 | 24,480,000 | 100,000,000 | 100.000 | ||||
12/03/2025 | 0.019 | 134.800 | 32,935,000 | 100,000,000 | 100.000 | ||||
11/03/2025 | 0.021 | 133.600 | 39,535,000 | 100,000,000 | 100.000 | ||||
10/03/2025 | 0.024 | 134.500 | 27,505,000 | 100,000,000 | 100.000 | ||||
07/03/2025 | 0.046 | 140.000 | 48,970,000 | 100,000,000 | 100.000 | ||||
06/03/2025 | 0.047 | 140.800 | 58,145,000 | 100,000,000 | 100.000 | ||||
05/03/2025 | 0.016 | 129.900 | 21,565,000 | 100,000,000 | 100.000 | ||||
04/03/2025 | 0.019 | 127.800 | 9,615,000 | 100,000,000 | 100.000 | ||||
03/03/2025 | 0.024 | 130.400 | 36,875,000 | 100,000,000 | 100.000 | ||||
28/02/2025 | 0.029 | 127.500 | 39,240,000 | 100,000,000 | 100.000 | ||||
27/02/2025 | 0.053 | 135.700 | 54,175,000 | 100,000,000 | 100.000 | ||||
26/02/2025 | 0.065 | 136.900 | 56,515,000 | 100,000,000 | 100.000 | ||||
25/02/2025 | 0.039 | 130.600 | 36,130,000 | 100,000,000 | 100.000 | ||||
24/02/2025 | 0.058 | 135.700 | 31,585,000 | 100,000,000 | 100.000 | ||||
21/02/2025 | 0.071 | 138.500 | 55,695,000 | 100,000,000 | 100.000 | ||||
20/02/2025 | 0.023 | 120.900 | 19,080,000 | 100,000,000 | 100.000 | ||||
19/02/2025 | 0.031 | 124.100 | 13,395,000 | 100,000,000 | 100.000 | ||||
18/02/2025 | 0.037 | 126.300 | 44,275,000 | 100,000,000 | 100.000 | ||||
17/02/2025 | 0.035 | 122.200 | 41,570,000 | 100,000,000 | 100.000 | ||||
14/02/2025 | 0.046 | 124.100 | 53,490,000 | 100,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 12:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |