Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28035 JP-HKEX@EP2504B (PUT)
Nominal 
0.250 -0.070 (-21.875%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.320 | 314.800 | 0 | 310,000 | 0.310 | ||||
| 01/11/2024 | 0.335 | 311.600 | 0 | 310,000 | 0.310 | ||||
| 31/10/2024 | 0.335 | 310.800 | 0 | 310,000 | 0.310 | ||||
| 30/10/2024 | 0.345 | 309.400 | 40,000 | 310,000 | 0.310 | 40,000 | 0.350 | ||
| 29/10/2024 | 0.325 | 313.000 | 600,000 | 350,000 | 0.350 | 600,000 | 0.310 | ||
| 28/10/2024 | 0.330 | 313.400 | 0 | 950,000 | 0.950 | ||||
| 25/10/2024 | 0.330 | 312.800 | 30,000 | 950,000 | 0.950 | 30,000 | 0.325 | ||
| 24/10/2024 | 0.330 | 311.600 | 0 | 980,000 | 0.980 | ||||
| 23/10/2024 | 0.315 | 314.800 | 30,000 | 980,000 | 0.980 | 30,000 | 0.315 | ||
| 22/10/2024 | 0.335 | 311.000 | 50,000 | 950,000 | 0.950 | 50,000 | 0.335 | ||
| 21/10/2024 | 0.330 | 311.800 | 0 | 1,000,000 | 1.000 | ||||
| 18/10/2024 | 0.315 | 317.000 | 420,000 | 1,000,000 | 1.000 | 30,000 | 0.363 | 390,000 | 0.375 |
| 17/10/2024 | 0.390 | 300.000 | 340,000 | 640,000 | 0.640 | 330,000 | 0.387 | 10,000 | 0.380 |
| 16/10/2024 | 0.360 | 305.400 | 10,000 | 960,000 | 0.960 | 10,000 | 0.340 | ||
| 15/10/2024 | 0.360 | 305.800 | 120,000 | 970,000 | 0.970 | 70,000 | 0.322 | 50,000 | 0.344 |
| 14/10/2024 | 0.315 | 322.600 | 420,000 | 990,000 | 0.990 | 180,000 | 0.378 | 210,000 | 0.369 |
| 10/10/2024 | 0.325 | 334.200 | 730,000 | 960,000 | 0.960 | 380,000 | 0.334 | 350,000 | 0.338 |
| 09/10/2024 | 0.370 | 322.000 | 2,610,000 | 990,000 | 0.990 | 1,210,000 | 0.352 | 1,210,000 | 0.350 |
| 08/10/2024 | 0.300 | 340.800 | 2,470,000 | 990,000 | 0.990 | 890,000 | 0.282 | 1,580,000 | 0.291 |
| 07/10/2024 | 0.188 | 393.800 | 5,510,000 | 300,000 | 0.300 | 2,420,000 | 0.206 | 2,720,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |