28026 JP-HSI @EP2504E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28026 JP-HSI @EP2504E (PUT)

Nominal

0.224 +0.013 (+6.161%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.211	19,240.890	20,000	1,570,000	0.523	20,000	0.212
08/01/2025	0.211	19,279.840	20,000	1,590,000	0.530	20,000	0.212
07/01/2025	0.199	19,447.580	80,000	1,610,000	0.537	80,000	0.198
06/01/2025	0.180	19,688.290	0	1,690,000	0.563
03/01/2025	0.178	19,760.270	0	1,690,000	0.563
02/01/2025	0.189	19,623.320	0	1,690,000	0.563
31/12/2024	0.159	20,059.950	0	1,690,000	0.563
30/12/2024	0.162	20,041.420	0	1,690,000	0.563
27/12/2024	0.162	20,090.460	70,000	1,690,000	0.563	70,000	0.162
24/12/2024	0.160	20,098.290	70,000	1,760,000	0.587			70,000	0.160
23/12/2024	0.175	19,883.130	0	1,690,000	0.563
20/12/2024	0.182	19,720.700	0	1,690,000	0.563
19/12/2024	0.182	19,752.510	30,000	1,690,000	0.563	30,000	0.190
18/12/2024	0.174	19,864.550	1,400,000	1,720,000	0.573	700,000	0.173	700,000	0.177
17/12/2024	0.181	19,700.480	20,000	1,720,000	0.573	20,000	0.181
16/12/2024	0.180	19,795.490	90,000	1,740,000	0.580	90,000	0.176
13/12/2024	0.172	19,971.240	340,000	1,830,000	0.610	160,000	0.163	180,000	0.165
12/12/2024	0.153	20,397.050	0	1,810,000	0.603
11/12/2024	0.162	20,155.050	160,000	1,810,000	0.603	80,000	0.157	80,000	0.153
10/12/2024	0.156	20,311.280	400,000	1,810,000	0.603	400,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.