28022 JP-HSI @EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28022 JP-HSI @EC2504E (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.013	19,240.890	5,920,000	188,840,000	31.473	5,300,000	0.014	360,000	0.015
08/01/2025	0.014	19,279.840	22,120,000	193,780,000	32.297	3,100,000	0.014	17,230,000	0.014
07/01/2025	0.016	19,447.580	19,990,000	179,650,000	29.942	4,250,000	0.015	9,690,000	0.015
06/01/2025	0.017	19,688.290	7,110,000	174,210,000	29.035	2,750,000	0.018	4,020,000	0.018
03/01/2025	0.019	19,760.270	17,590,000	172,940,000	28.823	16,340,000	0.019	750,000	0.019
02/01/2025	0.017	19,623.320	61,280,000	188,530,000	31.422	13,860,000	0.018	34,240,000	0.018
31/12/2024	0.025	20,059.950	3,550,000	168,150,000	28.025	1,970,000	0.024	1,580,000	0.024
30/12/2024	0.025	20,041.420	4,190,000	168,540,000	28.090	1,000,000	0.025	2,820,000	0.024
27/12/2024	0.026	20,090.460	990,000	166,720,000	27.787	700,000	0.025
24/12/2024	0.026	20,098.290	20,880,000	167,420,000	27.903	18,040,000	0.025
23/12/2024	0.023	19,883.130	12,810,000	185,460,000	30.910	11,840,000	0.022
20/12/2024	0.021	19,720.700	2,870,000	197,300,000	32.883	1,570,000	0.023	550,000	0.022
19/12/2024	0.023	19,752.510	10,830,000	198,320,000	33.053	3,090,000	0.023	6,160,000	0.021
18/12/2024	0.024	19,864.550	30,500,000	195,250,000	32.542	22,520,000	0.024	2,460,000	0.024
17/12/2024	0.022	19,700.480	20,350,000	215,310,000	35.885	4,810,000	0.022	12,110,000	0.022
16/12/2024	0.022	19,795.490	21,850,000	208,010,000	34.668	710,000	0.025	14,930,000	0.023
13/12/2024	0.026	19,971.240	5,196,870,000	193,790,000	32.298	2,548,900,000	0.029	2,602,720,000	0.029
12/12/2024	0.037	20,397.050	3,971,410,000	139,970,000	23.328	1,969,820,000	0.033	1,946,860,000	0.033
11/12/2024	0.034	20,155.050	3,117,920,000	162,930,000	27.155	1,521,640,000	0.039	1,545,080,000	0.039
10/12/2024	0.039	20,311.280	2,754,490,000	139,490,000	23.248	1,364,340,000	0.050	1,365,350,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.