28001 UB-HSI @EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28001 UB-HSI @EC2504C (CALL)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.018	19,883.130	4,390,000	288,650,000	96.220	1,830,000	0.017
20/12/2024	0.016	19,720.700	4,290,000	290,480,000	96.830			100,000	0.017
19/12/2024	0.017	19,752.510	16,850,000	290,380,000	96.790
18/12/2024	0.018	19,864.550	7,200,000	290,380,000	96.790
17/12/2024	0.018	19,700.480	18,430,000	290,380,000	96.790			11,150,000	0.017
16/12/2024	0.018	19,795.490	6,350,000	279,230,000	93.080			240,000	0.020
13/12/2024	0.020	19,971.240	45,400,000	278,990,000	93.000
12/12/2024	0.029	20,397.050	14,630,000	278,990,000	93.000
11/12/2024	0.027	20,155.050	11,870,000	278,990,000	93.000
10/12/2024	0.030	20,311.280	51,880,000	278,990,000	93.000	9,710,000	0.039	1,080,000	0.037
09/12/2024	0.029	20,414.090	27,350,000	287,620,000	95.870	12,380,000	0.022
06/12/2024	0.020	19,865.850	15,480,000	300,000,000	100.000
05/12/2024	0.018	19,560.440	5,080,000	300,000,000	100.000
04/12/2024	0.021	19,742.460	1,390,000	300,000,000	100.000
03/12/2024	0.020	19,746.320	5,390,000	300,000,000	100.000
02/12/2024	0.020	19,550.290	3,440,000	300,000,000	100.000
29/11/2024	0.019	19,423.610	2,820,000	300,000,000	100.000
28/11/2024	0.018	19,366.960	11,010,000	300,000,000	100.000
27/11/2024	0.020	19,603.130	16,490,000	300,000,000	100.000	810,000	0.017	810,000	0.020
26/11/2024	0.017	19,159.200	2,430,000	300,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.