27994 UBHSTEC@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27994 UBHSTEC@EP2504A (PUT)

Nominal

0.108 -0.024 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.132	4,515.480	4,160,000	2,070,000	2.070	2,250,000	0.119	1,910,000	0.119
22/01/2025	0.124	4,581.090	710,000	2,410,000	2.410	200,000	0.123	510,000	0.122
21/01/2025	0.109	4,693.720	100,000	2,100,000	2.100			100,000	0.111
20/01/2025	0.124	4,595.200	700,000	2,000,000	2.000	700,000	0.124
17/01/2025	0.144	4,479.190	0	2,700,000	2.700
16/01/2025	0.155	4,417.370	0	2,700,000	2.700
15/01/2025	0.168	4,363.790	0	2,700,000	2.700
14/01/2025	0.168	4,352.040	440,000	2,700,000	2.700	220,000	0.166	220,000	0.188
13/01/2025	0.197	4,221.920	0	2,700,000	2.700
10/01/2025	0.188	4,260.820	0	2,700,000	2.700
09/01/2025	0.180	4,311.540	0	2,700,000	2.700
08/01/2025	0.181	4,307.400	0	2,700,000	2.700
07/01/2025	0.171	4,354.800	0	2,700,000	2.700
06/01/2025	0.165	4,395.080	0	2,700,000	2.700
03/01/2025	0.165	4,403.120	0	2,700,000	2.700
02/01/2025	0.174	4,357.530	350,000	2,700,000	2.700	350,000	0.173
31/12/2024	0.149	4,468.110	0	3,050,000	3.050
30/12/2024	0.146	4,500.600	0	3,050,000	3.050
27/12/2024	0.143	4,538.590	0	3,050,000	3.050
24/12/2024	0.149	4,507.650	0	3,050,000	3.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.