Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27975 MS-HKEX@EC2504D (CALL)
Nominal 
0.089 +0.025 (+39.063%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.064 | 314.800 | 0 | 6,490,000 | 5.031 | ||||
| 01/11/2024 | 0.064 | 311.600 | 0 | 6,490,000 | 5.031 | ||||
| 31/10/2024 | 0.065 | 310.800 | 0 | 6,490,000 | 5.031 | ||||
| 30/10/2024 | 0.065 | 309.400 | 0 | 6,490,000 | 5.031 | ||||
| 29/10/2024 | 0.069 | 313.000 | 400,000 | 6,490,000 | 5.031 | 400,000 | 0.069 | ||
| 28/10/2024 | 0.072 | 313.400 | 210,000 | 6,090,000 | 4.721 | 210,000 | 0.071 | ||
| 25/10/2024 | 0.071 | 312.800 | 10,000 | 6,300,000 | 4.884 | 10,000 | 0.071 | ||
| 24/10/2024 | 0.074 | 311.600 | 0 | 6,290,000 | 4.876 | ||||
| 23/10/2024 | 0.078 | 314.800 | 1,200,000 | 6,290,000 | 4.876 | 1,200,000 | 0.080 | ||
| 22/10/2024 | 0.074 | 311.000 | 0 | 7,490,000 | 5.806 | ||||
| 21/10/2024 | 0.076 | 311.800 | 6,250,000 | 7,490,000 | 5.806 | 3,490,000 | 0.081 | 2,560,000 | 0.081 |
| 18/10/2024 | 0.085 | 317.000 | 11,660,000 | 8,420,000 | 6.527 | 6,640,000 | 0.071 | 5,020,000 | 0.065 |
| 17/10/2024 | 0.057 | 300.000 | 2,980,000 | 10,040,000 | 7.783 | 1,470,000 | 0.069 | 1,510,000 | 0.069 |
| 16/10/2024 | 0.069 | 305.400 | 5,360,000 | 10,000,000 | 7.752 | 2,370,000 | 0.065 | 2,980,000 | 0.066 |
| 15/10/2024 | 0.057 | 305.800 | 7,110,000 | 9,390,000 | 7.279 | 2,210,000 | 0.072 | 4,790,000 | 0.075 |
| 14/10/2024 | 0.094 | 322.600 | 18,150,000 | 6,810,000 | 5.279 | 8,200,000 | 0.106 | 9,630,000 | 0.106 |
| 10/10/2024 | 0.141 | 334.200 | 50,020,000 | 5,380,000 | 4.171 | 24,870,000 | 0.139 | 24,840,000 | 0.139 |
| 09/10/2024 | 0.120 | 322.000 | 73,180,000 | 5,410,000 | 4.194 | 34,820,000 | 0.146 | 37,420,000 | 0.145 |
| 08/10/2024 | 0.170 | 340.800 | 81,980,000 | 2,810,000 | 2.178 | 38,590,000 | 0.213 | 41,290,000 | 0.213 |
| 07/10/2024 | 0.320 | 393.800 | 110,000 | 110,000 | 0.085 | 110,000 | 0.312 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |