27964 CI-CICC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27964 CI-CICC@EC2505A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.026	11.740	0
10/01/2025	0.026	11.800	20,000	40,000,000	100.000
09/01/2025	0.026	11.960	112,000	40,000,000	100.000
08/01/2025	0.035	11.920	428,000	40,000,000	100.000
07/01/2025	0.050	12.140	4,000	40,000,000	100.000
06/01/2025	0.040	12.220	312,000	40,000,000	100.000
03/01/2025	0.054	12.060	0	40,000,000	100.000
02/01/2025	0.054	12.220	124,000	40,000,000	100.000
31/12/2024	0.049	12.820	0	40,000,000	100.000
30/12/2024	0.049	13.140	0	40,000,000	100.000
27/12/2024	0.049	13.200	340,000	40,000,000	100.000
24/12/2024	0.049	13.220	164,000	40,000,000	100.000
23/12/2024	0.048	13.100	0	40,000,000	100.000
20/12/2024	0.048	13.100	132,000	40,000,000	100.000
19/12/2024	0.045	13.140	2,012,000	40,000,000	100.000			1,608,000	0.045
18/12/2024	0.046	13.240	1,212,000	38,392,000	95.980			1,212,000	0.048
17/12/2024	0.048	13.240	720,000	37,180,000	92.950	4,000	0.048	716,000	0.048
16/12/2024	0.050	13.400	1,388,000	36,468,000	91.170	36,000	0.050	1,320,000	0.052
13/12/2024	0.059	13.860	2,468,000	35,184,000	87.960	160,000	0.063	2,028,000	0.064
12/12/2024	0.073	14.440	2,000,000	33,316,000	83.290	1,620,000	0.074	148,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.