27955 CICLIFE@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27955 CICLIFE@EC2504A (CALL)

Nominal

0.097 -0.008 (-7.619%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.105	15.760	910,000	40,000,000	100.000
13/11/2024	0.117	15.880	545,000	40,000,000	100.000
12/11/2024	0.112	15.680	1,170,000	40,000,000	100.000
11/11/2024	0.177	16.700	3,005,000	40,000,000	100.000
08/11/2024	0.240	17.400	3,165,000	40,000,000	100.000
07/11/2024	0.260	17.820	3,730,000	40,000,000	100.000
06/11/2024	0.169	16.400	1,535,000	40,000,000	100.000
05/11/2024	0.217	17.080	2,810,000	40,000,000	100.000
04/11/2024	0.156	16.242	965,000	40,000,000	100.000
01/11/2024	0.162	16.202	675,000	40,000,000	100.000
31/10/2024	0.169	16.282	555,000	40,000,000	100.000
30/10/2024	0.169	16.142	1,090,000	40,000,000	100.000
29/10/2024	0.175	16.602	780,000	40,000,000	100.000
28/10/2024	0.173	16.422	235,000	40,000,000	100.000
25/10/2024	0.178	16.602	440,000	40,000,000	100.000
24/10/2024	0.180	16.602	1,180,000	40,000,000	100.000
23/10/2024	0.196	16.762	3,400,000	40,000,000	100.000
22/10/2024	0.165	16.162	1,130,000	40,000,000	100.000
21/10/2024	0.173	16.262	1,270,000	40,000,000	100.000
18/10/2024	0.183	16.442	3,410,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.