27939 HU-BYD @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27939 HU-BYD @EP2504A (PUT)

Nominal

0.212 +0.015 (+7.614%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.197	265.800	0	100,000	0.200
13/11/2024	0.164	275.000	0	100,000	0.200
12/11/2024	0.175	274.000	0	100,000	0.200
11/11/2024	0.175	276.800	0	100,000	0.200
08/11/2024	0.180	278.800	0	100,000	0.200
07/11/2024	0.172	280.400	0	100,000	0.200
06/11/2024	0.164	283.000	250,000	100,000	0.200	250,000	0.154
05/11/2024	0.139	294.200	50,000	350,000	0.700			50,000	0.140
04/11/2024	0.158	287.400	0	300,000	0.600
01/11/2024	0.187	277.600	800,000	300,000	0.600	450,000	0.182	200,000	0.177
31/10/2024	0.168	281.400	1,750,000	550,000	1.100	850,000	0.180	900,000	0.182
30/10/2024	0.141	295.000	1,350,000	500,000	1.000	550,000	0.134	800,000	0.143
29/10/2024	0.130	297.000	250,000	250,000	0.500	200,000	0.130
28/10/2024	0.133	294.600	0	450,000	0.900
25/10/2024	0.139	292.600	350,000	450,000	0.900	50,000	0.136	300,000	0.140
24/10/2024	0.151	285.800	0	200,000	0.400
23/10/2024	0.142	289.200	300,000	200,000	0.400	200,000	0.142	100,000	0.136
22/10/2024	0.152	284.600	50,000	300,000	0.600	50,000	0.150
21/10/2024	0.148	287.400	200,000	350,000	0.700	100,000	0.143	100,000	0.148
18/10/2024	0.145	287.000	250,000	350,000	0.700			250,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.