27935 HU-HKEX@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27935 HU-HKEX@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.010	349.400	0	2,320,000	5.800
11/03/2025	0.010	345.100	0	2,320,000	5.800
10/03/2025	0.010	347.700	0	2,320,000	5.800
07/03/2025	0.010	354.900	0	2,320,000	5.800
06/03/2025	0.010	360.700	0	2,320,000	5.800
05/03/2025	0.010	342.700	2,000,000	2,320,000	5.800			2,000,000	0.010
04/03/2025	0.014	332.500	10,080,000	320,000	0.800	5,420,000	0.015	4,660,000	0.017
03/03/2025	0.015	334.900	780,000	1,080,000	2.700			780,000	0.015
28/02/2025	0.017	345.100	230,000	300,000	0.750	130,000	0.015	100,000	0.017
27/02/2025	0.012	360.100	0	330,000	0.825
26/02/2025	0.014	356.300	170,000	330,000	0.825	40,000	0.016
25/02/2025	0.020	338.900	130,000	370,000	0.925			130,000	0.020
24/02/2025	0.021	340.700	40,000	240,000	0.600			40,000	0.020
21/02/2025	0.020	345.900	20,000	200,000	0.500	10,000	0.022	10,000	0.022
20/02/2025	0.030	322.700	1,200,000	200,000	0.500	1,050,000	0.028	150,000	0.031
19/02/2025	0.025	333.700	20,000	1,100,000	2.750	10,000	0.025	10,000	0.026
18/02/2025	0.028	336.500	1,240,000	1,100,000	2.750	620,000	0.028	620,000	0.027
17/02/2025	0.027	335.900	100,000	1,100,000	2.750	50,000	0.031	50,000	0.032
14/02/2025	0.031	334.900	2,480,000	1,100,000	2.750	2,320,000	0.031	80,000	0.037
13/02/2025	0.049	320.900	2,320,000	3,340,000	8.350			2,320,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.