Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27922 JPJDCOM@EP2507B (PUT)
Nominal 
0.058 -0.014 (-19.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.072 | 157.200 | 0 | 2,260,000 | 3.229 | ||||
| 12/03/2025 | 0.076 | 156.700 | 235,000 | 2,260,000 | 3.229 | 5,000 | 0.070 | 230,000 | 0.077 |
| 11/03/2025 | 0.068 | 160.100 | 640,000 | 2,035,000 | 2.907 | 345,000 | 0.072 | 295,000 | 0.074 |
| 10/03/2025 | 0.065 | 162.300 | 2,015,000 | 2,085,000 | 2.979 | 680,000 | 0.060 | 1,335,000 | 0.059 |
| 07/03/2025 | 0.056 | 170.100 | 4,190,000 | 1,430,000 | 2.043 | 2,795,000 | 0.055 | 1,395,000 | 0.050 |
| 06/03/2025 | 0.047 | 179.000 | 32,330,000 | 2,830,000 | 4.043 | 15,125,000 | 0.054 | 17,205,000 | 0.053 |
| 05/03/2025 | 0.063 | 165.100 | 2,100,000 | 750,000 | 1.071 | 1,050,000 | 0.070 | 1,050,000 | 0.070 |
| 04/03/2025 | 0.076 | 160.200 | 1,900,000 | 750,000 | 1.071 | 950,000 | 0.083 | 950,000 | 0.083 |
| 03/03/2025 | 0.081 | 159.000 | 2,400,000 | 750,000 | 1.071 | 1,200,000 | 0.073 | 1,200,000 | 0.073 |
| 28/02/2025 | 0.081 | 160.600 | 3,600,000 | 750,000 | 1.071 | 2,400,000 | 0.070 | 1,155,000 | 0.068 |
| 27/02/2025 | 0.065 | 167.200 | 2,390,000 | 1,995,000 | 2.850 | 1,170,000 | 0.065 | 1,220,000 | 0.066 |
| 26/02/2025 | 0.066 | 168.100 | 3,695,000 | 1,945,000 | 2.779 | 1,225,000 | 0.069 | 2,470,000 | 0.069 |
| 25/02/2025 | 0.089 | 155.000 | 8,300,000 | 700,000 | 1.000 | 4,150,000 | 0.087 | 4,150,000 | 0.087 |
| 24/02/2025 | 0.078 | 161.100 | 10,835,000 | 700,000 | 1.000 | 5,255,000 | 0.069 | 5,055,000 | 0.069 |
| 21/02/2025 | 0.070 | 161.600 | 870,000 | 900,000 | 1.286 | 335,000 | 0.077 | 535,000 | 0.075 |
| 20/02/2025 | 0.087 | 153.700 | 140,000 | 700,000 | 1.000 | 70,000 | 0.090 | 70,000 | 0.089 |
| 19/02/2025 | 0.087 | 154.200 | 0 | 700,000 | 1.000 | ||||
| 18/02/2025 | 0.086 | 156.600 | 0 | 700,000 | 1.000 | ||||
| 17/02/2025 | 0.086 | 157.100 | 500,000 | 700,000 | 1.000 | 300,000 | 0.083 | 200,000 | 0.079 |
| 14/02/2025 | 0.076 | 163.000 | 105,000 | 800,000 | 1.143 | 5,000 | 0.083 | 100,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |