27917 JPXIAMI@EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27917 JPXIAMI@EP2505B (PUT)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.015	32.750	0	14,970,000	21.386
23/12/2024	0.017	31.750	254,000	14,970,000	21.386	4,000	0.016	244,000	0.017
20/12/2024	0.019	31.650	1,850,000	14,730,000	21.043			1,840,000	0.020
19/12/2024	0.021	30.800	0	12,890,000	18.414
18/12/2024	0.021	30.800	100,000	12,890,000	18.414			96,000	0.023
17/12/2024	0.024	29.950	0	12,794,000	18.277
16/12/2024	0.024	30.350	0	12,794,000	18.277
13/12/2024	0.024	31.350	480,000	12,794,000	18.277	400,000	0.020	80,000	0.024
12/12/2024	0.022	31.600	840,000	13,114,000	18.734			640,000	0.022
11/12/2024	0.025	30.450	0	12,474,000	17.820
10/12/2024	0.025	30.950	5,968,000	12,474,000	17.820	1,788,000	0.024	4,100,000	0.022
09/12/2024	0.025	30.950	1,414,000	10,162,000	14.517	210,000	0.027	1,204,000	0.026
06/12/2024	0.028	29.900	600,000	9,168,000	13.097	600,000	0.030
05/12/2024	0.029	29.450	850,000	9,768,000	13.954			850,000	0.029
04/12/2024	0.032	29.100	1,884,000	8,918,000	12.740			1,884,000	0.033
03/12/2024	0.034	29.100	1,120,000	7,034,000	10.049	460,000	0.035	660,000	0.036
02/12/2024	0.040	28.550	0	6,834,000	9.763
29/11/2024	0.045	27.750	4,000	6,834,000	9.763	4,000	0.047
28/11/2024	0.044	27.850	1,900,000	6,838,000	9.769	1,400,000	0.044	500,000	0.039
27/11/2024	0.041	28.300	610,000	7,738,000	11.054	354,000	0.043	256,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.