Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27900 JPJDCOM@EC2505A (CALL)
Nominal 
0.019 -0.003 (-13.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.022 | 133.200 | 460,000 | 33,870,000 | 33.870 | ||||
| 08/01/2025 | 0.025 | 135.300 | 30,000 | 33,870,000 | 33.870 | ||||
| 07/01/2025 | 0.023 | 135.000 | 1,525,000 | 33,870,000 | 33.870 | ||||
| 06/01/2025 | 0.026 | 135.700 | 680,000 | 33,870,000 | 33.870 | 20,000 | 0.028 | ||
| 03/01/2025 | 0.024 | 134.200 | 1,535,000 | 33,850,000 | 33.850 | ||||
| 02/01/2025 | 0.022 | 132.500 | 8,175,000 | 33,850,000 | 33.850 | 7,105,000 | 0.023 | ||
| 31/12/2024 | 0.030 | 136.000 | 4,455,000 | 26,745,000 | 26.745 | 4,325,000 | 0.030 | 30,000 | 0.030 |
| 30/12/2024 | 0.029 | 134.700 | 9,050,000 | 31,040,000 | 31.040 | 1,985,000 | 0.031 | 6,650,000 | 0.029 |
| 27/12/2024 | 0.031 | 135.900 | 10,345,000 | 26,375,000 | 26.375 | 2,730,000 | 0.031 | 5,815,000 | 0.030 |
| 24/12/2024 | 0.038 | 140.900 | 665,000 | 23,290,000 | 23.290 | 435,000 | 0.038 | 120,000 | 0.038 |
| 23/12/2024 | 0.036 | 139.600 | 1,595,000 | 23,605,000 | 23.605 | 860,000 | 0.035 | 685,000 | 0.034 |
| 20/12/2024 | 0.034 | 137.400 | 2,535,000 | 23,780,000 | 23.780 | 545,000 | 0.035 | 1,790,000 | 0.036 |
| 19/12/2024 | 0.040 | 141.700 | 665,000 | 22,535,000 | 22.535 | 500,000 | 0.039 | 165,000 | 0.040 |
| 18/12/2024 | 0.044 | 144.000 | 3,105,000 | 22,870,000 | 22.870 | 2,645,000 | 0.043 | 460,000 | 0.046 |
| 17/12/2024 | 0.043 | 142.200 | 1,615,000 | 25,055,000 | 25.055 | 510,000 | 0.043 | 900,000 | 0.043 |
| 16/12/2024 | 0.044 | 144.000 | 1,495,000 | 24,665,000 | 24.665 | 810,000 | 0.048 | 685,000 | 0.044 |
| 13/12/2024 | 0.047 | 144.400 | 1,965,000 | 24,790,000 | 24.790 | 310,000 | 0.046 | 1,615,000 | 0.049 |
| 12/12/2024 | 0.058 | 147.800 | 117,660,000 | 23,485,000 | 23.485 | 57,435,000 | 0.056 | 59,940,000 | 0.056 |
| 11/12/2024 | 0.060 | 149.000 | 96,215,000 | 20,980,000 | 20.980 | 45,310,000 | 0.070 | 50,905,000 | 0.070 |
| 10/12/2024 | 0.073 | 153.300 | 89,170,000 | 15,385,000 | 15.385 | 47,465,000 | 0.083 | 41,385,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |